2002/04/22 17:05:00*0.8929*0.8932*0.8933*0.8929
2002/04/22 17:10:00*0.8932*0.8932*0.8933*0.8931
2002/04/22 17:15:00*0.8932*0.8935*0.8937*0.8931
2002/04/22 17:20:00*0.8935*0.8932*0.8935*0.8932
2002/04/22 17:25:00*0.8932*0.8933*0.8935*0.8928
2002/04/22 17:30:00*0.8933*0.8936*0.8937*0.893
2002/04/22 17:35:00*0.8936*0.8937*0.894*0.8936
2002/04/22 17:40:00*0.8937*0.8934*0.8937*0.8933
2002/04/22 17:45:00*0.8934*0.8935*0.8939*0.8933
2002/04/22 17:50:00*0.8935*0.8941*0.8943*0.8935
2002/04/22 17:55:00*0.8941*0.8939*0.8941*0.8939
2002/04/22 18:00:00*0.8939*0.8938*0.894*0.8938
2002/04/22 18:05:00*0.8938*0.8939*0.8939*0.8938
2002/04/22 18:10:00*0.8939*0.8938*0.894*0.8938
2002/04/22 18:15:00*0.8938*0.8935*0.8938*0.8934
2002/04/22 18:20:00*0.8935*0.8933*0.8935*0.8931
2002/04/22 18:25:00*0.8933*0.893*0.8938*0.893
2002/04/22 18:30:00*0.893*0.8934*0.8935*0.893
2002/04/22 18:35:00*0.8934*0.8935*0.8936*0.8931
2002/04/22 18:40:00*0.8935*0.8935*0.8936*0.8934
2002/04/22 18:45:00*0.8935*0.8934*0.8937*0.8933
2002/04/22 18:50:00*0.8934*0.893*0.8934*0.893
2002/04/22 18:55:00*0.893*0.8932*0.8933*0.893
2002/04/22 19:00:00*0.8932*0.8932*0.8933*0.893
2002/04/22 19:05:00*0.8932*0.8936*0.8937*0.8932
2002/04/22 19:10:00*0.8936*0.8936*0.8938*0.8935
2002/04/22 19:15:00*0.8936*0.8938*0.894*0.8936
2002/04/22 19:20:00*0.8938*0.8939*0.8942*0.8937
2002/04/22 19:25:00*0.8939*0.8937*0.894*0.8937
2002/04/22 19:30:00*0.8937*0.8936*0.8937*0.8933
2002/04/22 19:35:00*0.8936*0.8934*0.8936*0.8934
2002/04/22 19:40:00*0.8934*0.8933*0.8935*0.8932
2002/04/22 19:45:00*0.8933*0.8934*0.8935*0.8931
2002/04/22 19:50:00*0.8934*0.8934*0.8936*0.8934
2002/04/22 19:55:00*0.8934*0.8932*0.8935*0.8931
2002/04/22 20:00:00*0.8932*0.8937*0.8937*0.8932
2002/04/22 20:05:00*0.8937*0.8939*0.894*0.8937
2002/04/22 20:10:00*0.8939*0.894*0.8945*0.8939
2002/04/22 20:15:00*0.894*0.8942*0.8942*0.8939
2002/04/22 20:20:00*0.8942*0.8941*0.8943*0.894
2002/04/22 20:25:00*0.8941*0.8942*0.8944*0.8941
2002/04/22 20:30:00*0.8942*0.8945*0.8945*0.8941
2002/04/22 20:35:00*0.8945*0.8944*0.8945*0.8944
2002/04/22 20:45:00*0.8944*0.8945*0.8948*0.8943
2002/04/22 20:50:00*0.8945*0.8945*0.8947*0.8943
2002/04/22 20:55:00*0.8945*0.8946*0.8947*0.8944
2002/04/22 21:00:00*0.8946*0.8948*0.8948*0.8946
2002/04/22 21:05:00*0.8948*0.8954*0.8954*0.8947
2002/04/22 21:10:00*0.8954*0.8957*0.8959*0.8954
2002/04/22 21:15:00*0.8957*0.8952*0.8957*0.8952
2002/04/22 21:20:00*0.8952*0.895*0.8954*0.895
2002/04/22 21:25:00*0.895*0.8948*0.8952*0.8948
2002/04/22 21:30:00*0.8948*0.8946*0.8948*0.8945
2002/04/22 21:35:00*0.8946*0.8945*0.8948*0.8945
2002/04/22 21:45:00*0.8945*0.895*0.895*0.8945
2002/04/22 21:50:00*0.895*0.8949*0.8952*0.8948
2002/04/22 21:55:00*0.8949*0.8949*0.895*0.8946
2002/04/22 22:00:00*0.8949*0.8945*0.895*0.8944
2002/04/22 22:05:00*0.8945*0.8945*0.8947*0.8943
2002/04/22 22:10:00*0.8945*0.8945*0.8945*0.8944
2002/04/22 22:15:00*0.8945*0.8947*0.8947*0.8944
2002/04/22 22:20:00*0.8947*0.8944*0.895*0.8944
2002/04/22 22:25:00*0.8944*0.8943*0.8944*0.8943
2002/04/22 22:30:00*0.8943*0.8939*0.8945*0.8939
2002/04/22 22:35:00*0.8939*0.8939*0.8941*0.8939
2002/04/22 22:40:00*0.8939*0.894*0.8943*0.8939
2002/04/22 22:45:00*0.894*0.8939*0.8941*0.8939
2002/04/22 22:50:00*0.8939*0.894*0.8942*0.8939
2002/04/22 22:55:00*0.894*0.8937*0.894*0.8937
2002/04/22 23:00:00*0.8937*0.8936*0.8939*0.8935
2002/04/22 23:05:00*0.8936*0.8937*0.8942*0.8935
2002/04/22 23:10:00*0.8937*0.8936*0.8939*0.8936
2002/04/22 23:15:00*0.8936*0.8935*0.8939*0.8933
2002/04/22 23:20:00*0.8935*0.8938*0.894*0.8935
2002/04/22 23:25:00*0.8938*0.8939*0.8941*0.8938
2002/04/22 23:30:00*0.8939*0.894*0.8945*0.8939
2002/04/22 23:35:00*0.894*0.8935*0.8942*0.8934
2002/04/22 23:40:00*0.8935*0.8936*0.8938*0.8935
2002/04/22 23:45:00*0.8936*0.8937*0.8938*0.8934
2002/04/22 23:50:00*0.8937*0.8936*0.8938*0.8933
2002/04/22 23:55:00*0.8936*0.8931*0.8937*0.8931
2002/04/23 00:00:00*0.8931*0.8934*0.8935*0.8931
2002/04/23 00:05:00*0.8934*0.8934*0.8935*0.8933
2002/04/23 00:10:00*0.8934*0.8933*0.8936*0.8932
2002/04/23 00:20:00*0.8933*0.8932*0.8934*0.8932
2002/04/23 00:25:00*0.8932*0.8934*0.8934*0.8932
2002/04/23 00:30:00*0.8934*0.8934*0.8936*0.8933
2002/04/23 00:35:00*0.8934*0.8934*0.8935*0.8933
2002/04/23 00:40:00*0.8934*0.8934*0.8934*0.8932
2002/04/23 00:45:00*0.8934*0.8935*0.8936*0.8933
2002/04/23 00:50:00*0.8935*0.8937*0.8937*0.8933
2002/04/23 00:55:00*0.8937*0.8937*0.8938*0.8935
2002/04/23 01:00:00*0.8937*0.8938*0.894*0.8937
2002/04/23 01:05:00*0.8938*0.8929*0.8938*0.8929
2002/04/23 01:10:00*0.8929*0.8932*0.8933*0.8927
2002/04/23 01:15:00*0.8932*0.8935*0.8936*0.8932
2002/04/23 01:20:00*0.8935*0.8933*0.8936*0.8929
2002/04/23 01:25:00*0.8933*0.8931*0.8934*0.893
2002/04/23 01:30:00*0.8931*0.8932*0.8935*0.893
2002/04/23 01:35:00*0.8932*0.8931*0.8934*0.893
2002/04/23 01:40:00*0.8931*0.8931*0.8933*0.893
2002/04/23 01:45:00*0.8931*0.8933*0.8933*0.893
2002/04/23 01:50:00*0.8933*0.8935*0.8937*0.8931
2002/04/23 01:55:00*0.8935*0.8939*0.8939*0.8934
2002/04/23 02:00:00*0.8939*0.8936*0.894*0.8934
2002/04/23 02:05:00*0.8936*0.8937*0.8937*0.8934
2002/04/23 02:10:00*0.8937*0.8937*0.8938*0.8936
2002/04/23 02:15:00*0.8937*0.8936*0.8939*0.8934
2002/04/23 02:20:00*0.8936*0.8931*0.8938*0.8931
2002/04/23 02:25:00*0.8931*0.8936*0.894*0.893
2002/04/23 02:30:00*0.8936*0.8941*0.8942*0.8935
2002/04/23 02:35:00*0.8941*0.8942*0.8943*0.8939
2002/04/23 02:40:00*0.8942*0.8933*0.8943*0.8931
2002/04/23 02:45:00*0.8933*0.8934*0.8936*0.8929
2002/04/23 02:50:00*0.8934*0.8933*0.8937*0.8932
2002/04/23 02:55:00*0.8933*0.8929*0.8937*0.8928
2002/04/23 03:00:00*0.8929*0.8928*0.8932*0.8926
2002/04/23 03:05:00*0.8928*0.8929*0.8933*0.8927
2002/04/23 03:10:00*0.8929*0.8928*0.893*0.8923
2002/04/23 03:15:00*0.8928*0.8914*0.8932*0.8913
2002/04/23 03:20:00*0.8914*0.892*0.8921*0.8914
2002/04/23 03:25:00*0.892*0.892*0.8923*0.8918
2002/04/23 03:30:00*0.892*0.8921*0.8925*0.8919
2002/04/23 03:35:00*0.8921*0.8918*0.8922*0.8917
2002/04/23 03:40:00*0.8918*0.8915*0.8919*0.8915
2002/04/23 03:45:00*0.8915*0.8917*0.8918*0.8915
2002/04/23 03:50:00*0.8917*0.8916*0.8918*0.8913
2002/04/23 03:55:00*0.8916*0.8921*0.8923*0.8913
2002/04/23 04:00:00*0.8921*0.8916*0.8922*0.8915
2002/04/23 04:05:00*0.8916*0.8915*0.8917*0.8912
2002/04/23 04:10:00*0.8915*0.8916*0.8916*0.8913
2002/04/23 04:15:00*0.8916*0.8913*0.8916*0.8911
2002/04/23 04:20:00*0.8913*0.8912*0.8915*0.891
2002/04/23 04:25:00*0.8912*0.8914*0.8914*0.891
2002/04/23 04:30:00*0.8914*0.8915*0.8917*0.8913
2002/04/23 04:35:00*0.8915*0.8917*0.8917*0.8914
2002/04/23 04:40:00*0.8917*0.8917*0.8918*0.8916
2002/04/23 04:45:00*0.8917*0.8914*0.8917*0.8913
2002/04/23 04:50:00*0.8914*0.8911*0.8916*0.8911
2002/04/23 04:55:00*0.8911*0.8913*0.8913*0.891
2002/04/23 05:00:00*0.8913*0.8912*0.8914*0.8911
2002/04/23 05:05:00*0.8912*0.892*0.892*0.8912
2002/04/23 05:10:00*0.892*0.8919*0.8921*0.8915
2002/04/23 05:15:00*0.8919*0.8919*0.8919*0.8917
2002/04/23 05:20:00*0.8919*0.8922*0.8922*0.8919
2002/04/23 05:25:00*0.8922*0.8924*0.8924*0.8919
2002/04/23 05:30:00*0.8924*0.8921*0.8924*0.892
2002/04/23 05:35:00*0.8921*0.892*0.8922*0.8919
2002/04/23 05:40:00*0.892*0.8917*0.8921*0.8916
2002/04/23 05:45:00*0.8917*0.8911*0.8917*0.8908
2002/04/23 05:50:00*0.8911*0.8903*0.8911*0.8902
2002/04/23 05:55:00*0.8903*0.8904*0.8908*0.8902
2002/04/23 06:00:00*0.8904*0.8909*0.891*0.8903
2002/04/23 06:05:00*0.8909*0.8912*0.8912*0.8909
2002/04/23 06:10:00*0.8912*0.8908*0.8912*0.8906
2002/04/23 06:15:00*0.8908*0.8907*0.8908*0.8904
2002/04/23 06:20:00*0.8907*0.8904*0.8909*0.8903
2002/04/23 06:25:00*0.8904*0.8906*0.8907*0.8904
2002/04/23 06:30:00*0.8906*0.8907*0.8908*0.8906
2002/04/23 06:35:00*0.8907*0.8907*0.8909*0.8907
2002/04/23 06:40:00*0.8907*0.8908*0.891*0.8905
2002/04/23 06:45:00*0.8908*0.8907*0.8909*0.8907
2002/04/23 06:50:00*0.8907*0.8907*0.8908*0.8904
2002/04/23 06:55:00*0.8907*0.8909*0.8911*0.8906
2002/04/23 07:00:00*0.8909*0.8904*0.8911*0.8903
2002/04/23 07:05:00*0.8904*0.8908*0.8908*0.8903
2002/04/23 07:10:00*0.8908*0.8906*0.8909*0.8903
2002/04/23 07:15:00*0.8906*0.8906*0.8909*0.8905
2002/04/23 07:20:00*0.8906*0.8902*0.8907*0.89
2002/04/23 07:25:00*0.8902*0.8909*0.8909*0.8901
2002/04/23 07:30:00*0.8909*0.8912*0.8913*0.8907
2002/04/23 07:35:00*0.8912*0.8913*0.8913*0.8911
2002/04/23 07:40:00*0.8913*0.891*0.8913*0.891
2002/04/23 07:45:00*0.891*0.8908*0.8911*0.8907
2002/04/23 07:50:00*0.8908*0.8906*0.8908*0.8903
2002/04/23 07:55:00*0.8906*0.8902*0.891*0.8902
2002/04/23 08:00:00*0.8902*0.89*0.891*0.89
2002/04/23 08:05:00*0.89*0.8901*0.8905*0.89
2002/04/23 08:10:00*0.8901*0.8899*0.8901*0.8899
2002/04/23 08:15:00*0.8899*0.8902*0.8904*0.8897
2002/04/23 08:20:00*0.8902*0.8905*0.8906*0.8899
2002/04/23 08:25:00*0.8905*0.8905*0.8906*0.8898
2002/04/23 08:30:00*0.8905*0.8905*0.8907*0.8904
2002/04/23 08:35:00*0.8905*0.8903*0.8907*0.8901
2002/04/23 08:40:00*0.8903*0.8902*0.8905*0.8901
2002/04/23 08:45:00*0.8902*0.8904*0.8904*0.8902
2002/04/23 08:50:00*0.8904*0.8903*0.8905*0.8902
2002/04/23 08:55:00*0.8903*0.8902*0.8904*0.8901
2002/04/23 09:00:00*0.8902*0.8902*0.8905*0.8901
2002/04/23 09:05:00*0.8902*0.8903*0.8906*0.8902
2002/04/23 09:10:00*0.8903*0.8904*0.8906*0.8902
2002/04/23 09:15:00*0.8904*0.8905*0.8905*0.8901
2002/04/23 09:20:00*0.8905*0.8896*0.8905*0.8893
2002/04/23 09:25:00*0.8896*0.8895*0.8899*0.8895
2002/04/23 09:30:00*0.8895*0.8897*0.8898*0.8895
2002/04/23 09:35:00*0.8897*0.8891*0.8897*0.8888
2002/04/23 09:40:00*0.8891*0.8892*0.8892*0.889
2002/04/23 09:45:00*0.8892*0.8891*0.8893*0.889
2002/04/23 09:50:00*0.8891*0.8891*0.8892*0.889
2002/04/23 09:55:00*0.8891*0.8896*0.8896*0.8889
2002/04/23 10:00:00*0.8896*0.8895*0.8899*0.8893
2002/04/23 10:05:00*0.8895*0.8892*0.8896*0.8892
2002/04/23 10:10:00*0.8892*0.8894*0.8895*0.8891
2002/04/23 10:15:00*0.8894*0.8886*0.8895*0.8886
2002/04/23 10:20:00*0.8886*0.8886*0.8889*0.8884
2002/04/23 10:25:00*0.8886*0.8887*0.8889*0.8884
2002/04/23 10:30:00*0.8887*0.889*0.889*0.8886
2002/04/23 10:35:00*0.889*0.8886*0.889*0.8885
2002/04/23 10:40:00*0.8886*0.8888*0.889*0.8885
2002/04/23 10:45:00*0.8888*0.8893*0.8893*0.8887
2002/04/23 10:50:00*0.8893*0.8887*0.8895*0.8887
2002/04/23 10:55:00*0.8887*0.8888*0.8893*0.8886
2002/04/23 11:00:00*0.8888*0.8886*0.8888*0.8884
2002/04/23 11:05:00*0.8886*0.8884*0.8887*0.8883
2002/04/23 11:10:00*0.8884*0.8881*0.8885*0.888
2002/04/23 11:15:00*0.8881*0.8879*0.8882*0.8878
2002/04/23 11:20:00*0.8879*0.8879*0.8881*0.8878
2002/04/23 11:25:00*0.8879*0.8876*0.8879*0.887
2002/04/23 11:30:00*0.8876*0.8877*0.8879*0.8874
2002/04/23 11:35:00*0.8877*0.8874*0.888*0.8874
2002/04/23 11:40:00*0.8874*0.8877*0.8878*0.8872
2002/04/23 11:45:00*0.8877*0.8877*0.8878*0.8876
2002/04/23 11:50:00*0.8877*0.8881*0.8881*0.8877
2002/04/23 11:55:00*0.8881*0.8883*0.8885*0.8879
2002/04/23 12:00:00*0.8883*0.8885*0.8886*0.8882
2002/04/23 12:05:00*0.8885*0.8883*0.8888*0.8883
2002/04/23 12:10:00*0.8883*0.8882*0.8883*0.8879
2002/04/23 12:15:00*0.8882*0.8883*0.8885*0.8881
2002/04/23 12:20:00*0.8883*0.8883*0.8883*0.8881
2002/04/23 12:25:00*0.8883*0.8882*0.8885*0.8882
2002/04/23 12:30:00*0.8882*0.8887*0.8889*0.8882
2002/04/23 12:35:00*0.8887*0.8888*0.8889*0.8885
2002/04/23 12:40:00*0.8888*0.8886*0.8889*0.8886
2002/04/23 12:45:00*0.8886*0.8887*0.889*0.8885
2002/04/23 12:50:00*0.8887*0.8887*0.889*0.8885
2002/04/23 12:55:00*0.8887*0.8887*0.8889*0.8883
2002/04/23 13:00:00*0.8887*0.8884*0.8887*0.8883
2002/04/23 13:05:00*0.8884*0.8883*0.8886*0.8883
2002/04/23 13:10:00*0.8883*0.8885*0.8885*0.8883
2002/04/23 13:15:00*0.8885*0.8887*0.8888*0.8884
2002/04/23 13:20:00*0.8887*0.8897*0.8897*0.8887
2002/04/23 13:25:00*0.8897*0.8895*0.8897*0.8893
2002/04/23 13:30:00*0.8895*0.8895*0.8896*0.8894
2002/04/23 13:35:00*0.8895*0.8894*0.8896*0.8894
2002/04/23 13:40:00*0.8894*0.8895*0.8896*0.8894
2002/04/23 13:45:00*0.8895*0.8894*0.8895*0.8894
2002/04/23 13:50:00*0.8894*0.8893*0.8899*0.8893
2002/04/23 13:55:00*0.8893*0.8892*0.8895*0.8892
2002/04/23 14:00:00*0.8892*0.8893*0.8893*0.8891
2002/04/23 14:05:00*0.8893*0.8891*0.8893*0.889
2002/04/23 14:10:00*0.8891*0.8892*0.8893*0.889
2002/04/23 14:15:00*0.8892*0.8891*0.8892*0.8889
2002/04/23 14:20:00*0.8891*0.8885*0.8891*0.8885
2002/04/23 14:25:00*0.8885*0.8889*0.889*0.8885
2002/04/23 14:30:00*0.8889*0.8887*0.8889*0.8887
2002/04/23 14:35:00*0.8887*0.8883*0.8888*0.8883
2002/04/23 14:40:00*0.8883*0.8882*0.8884*0.8881
2002/04/23 14:45:00*0.8882*0.8882*0.8883*0.8881
2002/04/23 14:50:00*0.8882*0.8882*0.8882*0.888
2002/04/23 14:55:00*0.8882*0.8882*0.8884*0.888
2002/04/23 15:00:00*0.8882*0.888*0.8883*0.8879
2002/04/23 15:05:00*0.888*0.888*0.8881*0.8879
2002/04/23 15:10:00*0.888*0.8881*0.8881*0.8879
2002/04/23 15:15:00*0.8881*0.8878*0.8882*0.8868
2002/04/23 15:20:00*0.8878*0.8877*0.8879*0.8877
2002/04/23 15:25:00*0.8877*0.8876*0.8877*0.8874
2002/04/23 15:30:00*0.8876*0.8876*0.8878*0.8875
2002/04/23 15:35:00*0.8876*0.8875*0.8876*0.8874
2002/04/23 15:40:00*0.8875*0.8873*0.8875*0.887
2002/04/23 15:45:00*0.8873*0.8874*0.8876*0.887
2002/04/23 15:50:00*0.8874*0.8875*0.8877*0.8874
2002/04/23 15:55:00*0.8875*0.8875*0.8875*0.8875
2002/04/23 16:00:00*0.8875*0.8879*0.8879*0.8875
2002/04/23 16:05:00*0.8879*0.8878*0.8879*0.8878
2002/04/23 16:10:00*0.8878*0.8877*0.8878*0.8875
2002/04/23 16:15:00*0.8877*0.8875*0.8878*0.8875
2002/04/23 16:20:00*0.8875*0.8872*0.8877*0.8871
2002/04/23 16:25:00*0.8872*0.8875*0.8875*0.8871
2002/04/23 16:30:00*0.8875*0.8874*0.8876*0.8873
2002/04/23 16:35:00*0.8874*0.8875*0.8875*0.8874
2002/04/23 16:40:00*0.8875*0.8877*0.8878*0.8875
2002/04/23 16:45:00*0.8877*0.8872*0.8877*0.8872
2002/04/23 16:50:00*0.8872*0.8878*0.8878*0.8872
2002/04/23 16:55:00*0.8878*0.8882*0.8884*0.8877
2002/04/23 17:00:00*0.8882*0.8881*0.8883*0.8877
