2002/04/14 16:15:00*0.89*0.8901*0.8901*0.8899
2002/04/14 16:50:00*0.8901*0.8901*0.8901*0.8901
2002/04/14 16:55:00*0.8901*0.8899*0.8901*0.8899
2002/04/14 17:00:00*0.8899*0.8899*0.8899*0.8899
