2002/04/09 17:05:00*0.8798*0.8799*0.88*0.8795
2002/04/09 17:10:00*0.8799*0.8797*0.8799*0.8795
2002/04/09 17:15:00*0.8797*0.8795*0.8798*0.8794
2002/04/09 17:20:00*0.8795*0.8794*0.8795*0.8793
2002/04/09 17:25:00*0.8794*0.8793*0.8794*0.8793
2002/04/09 17:30:00*0.8793*0.8797*0.8797*0.8793
2002/04/09 17:35:00*0.8797*0.8798*0.8798*0.8797
2002/04/09 17:40:00*0.8798*0.8799*0.8799*0.8798
2002/04/09 17:45:00*0.8799*0.8796*0.88*0.8796
2002/04/09 17:50:00*0.8796*0.8796*0.8797*0.8796
2002/04/09 17:55:00*0.8796*0.88*0.8801*0.8795
2002/04/09 18:00:00*0.88*0.8801*0.8801*0.8799
2002/04/09 18:05:00*0.8801*0.8805*0.8805*0.8801
2002/04/09 18:10:00*0.8805*0.8806*0.8807*0.8804
2002/04/09 18:15:00*0.8806*0.8813*0.8814*0.8805
2002/04/09 18:20:00*0.8813*0.8815*0.8821*0.8813
2002/04/09 18:25:00*0.8815*0.8814*0.8816*0.8814
2002/04/09 18:30:00*0.8814*0.881*0.8814*0.8809
2002/04/09 18:35:00*0.881*0.8814*0.8818*0.881
2002/04/09 18:40:00*0.8814*0.8814*0.8815*0.8814
2002/04/09 18:45:00*0.8814*0.8814*0.8816*0.8813
2002/04/09 18:50:00*0.8814*0.8821*0.8826*0.8814
2002/04/09 18:55:00*0.8821*0.884*0.884*0.8819
2002/04/09 19:00:00*0.884*0.884*0.884*0.8836
2002/04/09 19:05:00*0.884*0.883*0.8841*0.883
2002/04/09 19:10:00*0.883*0.8831*0.8832*0.8827
2002/04/09 19:15:00*0.8831*0.8835*0.8835*0.8831
2002/04/09 19:20:00*0.8835*0.8842*0.8842*0.8832
2002/04/09 19:25:00*0.8842*0.8839*0.8847*0.8838
2002/04/09 19:30:00*0.8839*0.8833*0.8839*0.8833
2002/04/09 19:35:00*0.8833*0.8836*0.8836*0.8832
2002/04/09 19:40:00*0.8836*0.8838*0.884*0.8834
2002/04/09 19:45:00*0.8838*0.8836*0.8838*0.8836
2002/04/09 19:50:00*0.8836*0.8834*0.8838*0.8834
2002/04/09 19:55:00*0.8834*0.8832*0.8834*0.8831
2002/04/09 20:00:00*0.8832*0.883*0.8833*0.8828
2002/04/09 20:05:00*0.883*0.883*0.8831*0.883
2002/04/09 20:10:00*0.883*0.8837*0.8837*0.883
2002/04/09 20:15:00*0.8837*0.884*0.8841*0.8836
2002/04/09 20:20:00*0.884*0.8829*0.8841*0.8829
2002/04/09 20:30:00*0.8829*0.8832*0.8832*0.8829
2002/04/09 20:35:00*0.8832*0.884*0.884*0.8832
2002/04/09 20:40:00*0.884*0.8833*0.8843*0.8833
2002/04/09 20:45:00*0.8833*0.8833*0.8837*0.8833
2002/04/09 20:50:00*0.8833*0.8831*0.8834*0.8831
2002/04/09 20:55:00*0.8831*0.8825*0.8832*0.8823
2002/04/09 21:00:00*0.8825*0.8836*0.8836*0.8825
2002/04/09 21:05:00*0.8836*0.8836*0.8836*0.8835
2002/04/09 21:10:00*0.8836*0.8835*0.8837*0.8835
2002/04/09 21:15:00*0.8835*0.8837*0.8839*0.8831
2002/04/09 21:20:00*0.8837*0.8832*0.8837*0.8831
2002/04/09 21:25:00*0.8832*0.8832*0.8833*0.8832
2002/04/09 21:30:00*0.8832*0.8837*0.8837*0.8832
2002/04/09 21:35:00*0.8837*0.8837*0.8837*0.8833
2002/04/09 21:40:00*0.8837*0.8838*0.8838*0.8837
2002/04/09 21:45:00*0.8838*0.8843*0.8843*0.8838
2002/04/09 21:50:00*0.8843*0.8843*0.8844*0.8841
2002/04/09 21:55:00*0.8843*0.8841*0.8844*0.8841
2002/04/09 22:00:00*0.8841*0.8839*0.8841*0.8839
2002/04/09 22:05:00*0.8839*0.8838*0.884*0.8838
2002/04/09 22:10:00*0.8838*0.8838*0.8839*0.8837
2002/04/09 22:15:00*0.8838*0.8835*0.8838*0.8834
2002/04/09 22:20:00*0.8835*0.8834*0.8835*0.883
2002/04/09 22:25:00*0.8834*0.8832*0.8835*0.883
2002/04/09 22:30:00*0.8832*0.8835*0.8835*0.8829
2002/04/09 22:35:00*0.8835*0.8835*0.8836*0.8833
2002/04/09 22:40:00*0.8835*0.8833*0.8837*0.8833
2002/04/09 22:45:00*0.8833*0.8829*0.8833*0.8829
2002/04/09 22:50:00*0.8829*0.8828*0.883*0.8826
2002/04/09 22:55:00*0.8828*0.8826*0.8828*0.8826
2002/04/09 23:00:00*0.8826*0.8831*0.8831*0.8826
2002/04/09 23:05:00*0.8831*0.8831*0.8833*0.883
2002/04/09 23:10:00*0.8831*0.883*0.8832*0.883
2002/04/09 23:15:00*0.883*0.8833*0.8833*0.883
2002/04/09 23:20:00*0.8833*0.8834*0.8834*0.8831
2002/04/09 23:25:00*0.8834*0.8834*0.8834*0.8833
2002/04/09 23:30:00*0.8834*0.8838*0.8839*0.8834
2002/04/09 23:35:00*0.8838*0.8837*0.8839*0.8836
2002/04/09 23:40:00*0.8837*0.8842*0.8842*0.8836
2002/04/09 23:45:00*0.8842*0.884*0.8842*0.884
2002/04/09 23:50:00*0.884*0.8836*0.8841*0.8835
2002/04/09 23:55:00*0.8836*0.8835*0.8837*0.8834
2002/04/10 00:00:00*0.8835*0.8837*0.8839*0.8834
2002/04/10 00:05:00*0.8837*0.8837*0.8837*0.8835
2002/04/10 00:10:00*0.8837*0.883*0.8837*0.883
2002/04/10 00:15:00*0.883*0.8829*0.8831*0.8829
2002/04/10 00:20:00*0.8829*0.8831*0.8832*0.8829
2002/04/10 00:25:00*0.8831*0.883*0.8831*0.8829
2002/04/10 00:30:00*0.883*0.8831*0.8832*0.883
2002/04/10 00:35:00*0.8831*0.8828*0.8831*0.8828
2002/04/10 00:40:00*0.8828*0.8822*0.8828*0.8821
2002/04/10 00:45:00*0.8822*0.8821*0.8823*0.882
2002/04/10 00:50:00*0.8821*0.8823*0.8825*0.882
2002/04/10 00:55:00*0.8823*0.8824*0.8825*0.8823
2002/04/10 01:00:00*0.8824*0.8825*0.8826*0.8821
2002/04/10 01:05:00*0.8825*0.883*0.8832*0.8825
2002/04/10 01:10:00*0.883*0.883*0.8831*0.8828
2002/04/10 01:15:00*0.883*0.8828*0.8831*0.8828
2002/04/10 01:20:00*0.8828*0.8829*0.8832*0.8827
2002/04/10 01:25:00*0.8829*0.8826*0.8829*0.8824
2002/04/10 01:30:00*0.8826*0.8831*0.8832*0.8826
2002/04/10 01:35:00*0.8831*0.8828*0.8831*0.8826
2002/04/10 01:40:00*0.8828*0.8825*0.8828*0.8825
2002/04/10 01:45:00*0.8825*0.8828*0.8829*0.8822
2002/04/10 01:50:00*0.8828*0.883*0.883*0.8827
2002/04/10 01:55:00*0.883*0.883*0.8831*0.8828
2002/04/10 02:00:00*0.883*0.883*0.883*0.8828
2002/04/10 02:05:00*0.883*0.8839*0.8839*0.8829
2002/04/10 02:10:00*0.8839*0.8836*0.8839*0.8835
2002/04/10 02:15:00*0.8836*0.8841*0.8842*0.8834
2002/04/10 02:20:00*0.8841*0.8836*0.8841*0.8836
2002/04/10 02:25:00*0.8836*0.8841*0.8843*0.8836
2002/04/10 02:30:00*0.8841*0.8835*0.8842*0.8834
2002/04/10 02:35:00*0.8835*0.8839*0.8839*0.8831
2002/04/10 02:40:00*0.8839*0.8836*0.884*0.8835
2002/04/10 02:45:00*0.8836*0.8835*0.884*0.8835
2002/04/10 02:50:00*0.8835*0.8837*0.8837*0.8833
2002/04/10 02:55:00*0.8837*0.8836*0.8838*0.8835
2002/04/10 03:00:00*0.8836*0.8836*0.8837*0.8833
2002/04/10 03:05:00*0.8836*0.8834*0.8836*0.8831
2002/04/10 03:10:00*0.8834*0.8833*0.8836*0.883
2002/04/10 03:15:00*0.8833*0.883*0.8835*0.8827
2002/04/10 03:20:00*0.883*0.8828*0.8831*0.8825
2002/04/10 03:25:00*0.8828*0.8831*0.8832*0.8827
2002/04/10 03:30:00*0.8831*0.883*0.8832*0.8828
2002/04/10 03:35:00*0.883*0.883*0.8832*0.8828
2002/04/10 03:40:00*0.883*0.8832*0.8833*0.8828
2002/04/10 03:45:00*0.8832*0.8831*0.8833*0.8828
2002/04/10 03:50:00*0.8831*0.8834*0.8834*0.883
2002/04/10 03:55:00*0.8834*0.8835*0.8835*0.8831
2002/04/10 04:00:00*0.8835*0.8836*0.8838*0.8835
2002/04/10 04:05:00*0.8836*0.8828*0.8836*0.8826
2002/04/10 04:10:00*0.8828*0.883*0.883*0.8828
2002/04/10 04:15:00*0.883*0.8828*0.8834*0.8828
2002/04/10 04:20:00*0.8828*0.8828*0.883*0.8826
2002/04/10 04:25:00*0.8828*0.8832*0.8833*0.8826
2002/04/10 04:30:00*0.8832*0.8833*0.8836*0.8831
2002/04/10 04:35:00*0.8833*0.883*0.8834*0.8828
2002/04/10 04:40:00*0.883*0.883*0.8833*0.8827
2002/04/10 04:45:00*0.883*0.8829*0.883*0.8828
2002/04/10 04:50:00*0.8829*0.8828*0.8831*0.8828
2002/04/10 04:55:00*0.8828*0.8827*0.8829*0.8827
2002/04/10 05:00:00*0.8827*0.8828*0.883*0.8827
2002/04/10 05:05:00*0.8828*0.8832*0.8832*0.8828
2002/04/10 05:10:00*0.8832*0.8829*0.8833*0.8829
2002/04/10 05:15:00*0.8829*0.883*0.8832*0.8829
2002/04/10 05:20:00*0.883*0.8831*0.8831*0.883
2002/04/10 05:25:00*0.8831*0.8832*0.8833*0.883
2002/04/10 05:30:00*0.8832*0.8832*0.8833*0.8831
2002/04/10 05:35:00*0.8832*0.8834*0.8836*0.8832
2002/04/10 05:40:00*0.8834*0.8838*0.884*0.8834
2002/04/10 05:45:00*0.8838*0.8838*0.8839*0.8837
2002/04/10 05:50:00*0.8838*0.8841*0.8843*0.8838
2002/04/10 05:55:00*0.8841*0.8841*0.8842*0.8838
2002/04/10 06:00:00*0.8841*0.8835*0.8841*0.8835
2002/04/10 06:05:00*0.8835*0.8831*0.8835*0.8831
2002/04/10 06:10:00*0.8831*0.8836*0.8836*0.8831
2002/04/10 06:15:00*0.8836*0.8835*0.8837*0.8833
2002/04/10 06:20:00*0.8835*0.883*0.8836*0.883
2002/04/10 06:25:00*0.883*0.8832*0.8832*0.883
2002/04/10 06:30:00*0.8832*0.8833*0.8834*0.883
2002/04/10 06:35:00*0.8833*0.8832*0.8834*0.8831
2002/04/10 06:40:00*0.8832*0.8831*0.8834*0.8831
2002/04/10 06:45:00*0.8831*0.883*0.8831*0.8829
2002/04/10 06:50:00*0.883*0.8835*0.8836*0.8828
2002/04/10 06:55:00*0.8835*0.8833*0.8836*0.8832
2002/04/10 07:00:00*0.8833*0.8834*0.8834*0.8832
2002/04/10 07:05:00*0.8834*0.8836*0.8837*0.8834
2002/04/10 07:10:00*0.8836*0.8833*0.8837*0.8832
2002/04/10 07:15:00*0.8833*0.8836*0.8837*0.8833
2002/04/10 07:20:00*0.8836*0.884*0.8844*0.8836
2002/04/10 07:25:00*0.884*0.8838*0.8841*0.8838
2002/04/10 07:30:00*0.8838*0.8837*0.884*0.8836
2002/04/10 07:35:00*0.8837*0.8835*0.8837*0.8834
2002/04/10 07:40:00*0.8835*0.8831*0.8835*0.883
2002/04/10 07:45:00*0.8831*0.8833*0.8834*0.8829
2002/04/10 07:50:00*0.8833*0.8835*0.8835*0.8833
2002/04/10 07:55:00*0.8835*0.8838*0.8838*0.8834
2002/04/10 08:00:00*0.8838*0.8843*0.8846*0.8838
2002/04/10 08:05:00*0.8843*0.8843*0.8845*0.8842
2002/04/10 08:10:00*0.8843*0.8844*0.8846*0.8842
2002/04/10 08:15:00*0.8844*0.8844*0.8844*0.8841
2002/04/10 08:20:00*0.8844*0.8844*0.8844*0.8842
2002/04/10 08:25:00*0.8844*0.8845*0.8846*0.8842
2002/04/10 08:30:00*0.8845*0.8849*0.885*0.8843
2002/04/10 08:35:00*0.8849*0.8841*0.8851*0.8841
2002/04/10 08:40:00*0.8841*0.8838*0.8842*0.8838
2002/04/10 08:45:00*0.8838*0.8839*0.8842*0.8838
2002/04/10 08:50:00*0.8839*0.8831*0.8839*0.8829
2002/04/10 08:55:00*0.8831*0.8832*0.8836*0.8831
2002/04/10 09:00:00*0.8832*0.8831*0.8835*0.8829
2002/04/10 09:05:00*0.8831*0.8835*0.8836*0.8826
2002/04/10 09:10:00*0.8835*0.8831*0.8835*0.8831
2002/04/10 09:15:00*0.8831*0.8829*0.8832*0.8827
2002/04/10 09:20:00*0.8829*0.8834*0.8835*0.8828
2002/04/10 09:25:00*0.8834*0.8831*0.8835*0.883
2002/04/10 09:30:00*0.8831*0.884*0.884*0.8831
2002/04/10 09:35:00*0.884*0.8841*0.8842*0.8838
2002/04/10 09:40:00*0.8841*0.8845*0.8846*0.884
2002/04/10 09:45:00*0.8845*0.8841*0.8847*0.884
2002/04/10 09:50:00*0.8841*0.8843*0.8845*0.8838
2002/04/10 09:55:00*0.8843*0.8845*0.885*0.8842
2002/04/10 10:00:00*0.8845*0.8842*0.8846*0.8839
2002/04/10 10:05:00*0.8842*0.8843*0.8846*0.884
2002/04/10 10:10:00*0.8843*0.8843*0.8844*0.8842
2002/04/10 10:15:00*0.8843*0.8844*0.8846*0.8843
2002/04/10 10:20:00*0.8844*0.8849*0.8849*0.8844
2002/04/10 10:25:00*0.8849*0.8852*0.8856*0.8847
2002/04/10 10:30:00*0.8852*0.8856*0.8859*0.8851
2002/04/10 10:35:00*0.8856*0.8854*0.8856*0.885
2002/04/10 10:40:00*0.8854*0.8855*0.8856*0.8853
2002/04/10 10:45:00*0.8855*0.8853*0.8855*0.8849
2002/04/10 10:50:00*0.8853*0.8851*0.8854*0.8846
2002/04/10 10:55:00*0.8851*0.8861*0.8862*0.885
2002/04/10 11:00:00*0.8861*0.8858*0.8862*0.8857
2002/04/10 11:05:00*0.8858*0.886*0.8862*0.8857
2002/04/10 11:10:00*0.886*0.8853*0.8862*0.8846
2002/04/10 11:15:00*0.8853*0.8859*0.8861*0.8853
2002/04/10 11:20:00*0.8859*0.8857*0.886*0.8854
2002/04/10 11:25:00*0.8857*0.8861*0.8862*0.8856
2002/04/10 11:30:00*0.8861*0.8863*0.8865*0.886
2002/04/10 11:35:00*0.8863*0.8851*0.8863*0.8849
2002/04/10 11:40:00*0.8851*0.8851*0.8853*0.885
2002/04/10 11:45:00*0.8851*0.8855*0.8855*0.8851
2002/04/10 11:50:00*0.8855*0.8849*0.8856*0.8848
2002/04/10 11:55:00*0.8849*0.885*0.8851*0.8847
2002/04/10 12:00:00*0.885*0.8849*0.8859*0.8847
2002/04/10 12:05:00*0.8849*0.8841*0.885*0.8839
2002/04/10 12:10:00*0.8841*0.8842*0.8843*0.8839
2002/04/10 12:15:00*0.8842*0.8839*0.8843*0.8838
2002/04/10 12:20:00*0.8839*0.8839*0.8839*0.8833
2002/04/10 12:25:00*0.8839*0.884*0.8843*0.8839
2002/04/10 12:30:00*0.884*0.8841*0.8844*0.884
2002/04/10 12:35:00*0.8841*0.8849*0.8852*0.8841
2002/04/10 12:40:00*0.8849*0.8855*0.8855*0.8849
2002/04/10 12:45:00*0.8855*0.885*0.8855*0.885
2002/04/10 12:50:00*0.885*0.8844*0.885*0.8842
2002/04/10 12:55:00*0.8844*0.8845*0.8847*0.8843
2002/04/10 13:00:00*0.8845*0.8844*0.8847*0.8844
2002/04/10 13:05:00*0.8844*0.8845*0.8847*0.8843
2002/04/10 13:10:00*0.8845*0.8843*0.8847*0.8843
2002/04/10 13:15:00*0.8843*0.8843*0.8844*0.8841
2002/04/10 13:20:00*0.8843*0.8843*0.8843*0.8841
2002/04/10 13:25:00*0.8843*0.8843*0.8844*0.8843
2002/04/10 13:30:00*0.8843*0.8843*0.8844*0.8842
2002/04/10 13:35:00*0.8843*0.8843*0.8844*0.8842
2002/04/10 13:40:00*0.8843*0.8844*0.8844*0.8843
2002/04/10 13:45:00*0.8844*0.8843*0.8844*0.8843
2002/04/10 13:50:00*0.8843*0.8848*0.8849*0.8843
2002/04/10 13:55:00*0.8848*0.8848*0.8849*0.8848
2002/04/10 14:00:00*0.8848*0.8845*0.8849*0.8844
2002/04/10 14:05:00*0.8845*0.8842*0.8846*0.8841
2002/04/10 14:10:00*0.8842*0.8843*0.8844*0.8841
2002/04/10 14:15:00*0.8843*0.8844*0.8844*0.8843
2002/04/10 14:20:00*0.8844*0.8845*0.8846*0.8844
2002/04/10 14:25:00*0.8845*0.8846*0.8847*0.8845
2002/04/10 14:30:00*0.8846*0.8845*0.8846*0.8845
2002/04/10 14:35:00*0.8845*0.8847*0.8847*0.8845
2002/04/10 14:40:00*0.8847*0.8846*0.8847*0.8846
2002/04/10 14:45:00*0.8846*0.8846*0.8847*0.8846
2002/04/10 14:50:00*0.8846*0.8845*0.8847*0.8843
2002/04/10 14:55:00*0.8845*0.8843*0.8845*0.8843
2002/04/10 15:00:00*0.8843*0.8846*0.8846*0.8842
2002/04/10 15:05:00*0.8846*0.8847*0.8847*0.8845
2002/04/10 15:10:00*0.8847*0.8847*0.8849*0.8845
2002/04/10 15:15:00*0.8847*0.8847*0.885*0.8847
2002/04/10 15:20:00*0.8847*0.8843*0.8847*0.8843
2002/04/10 15:25:00*0.8843*0.8843*0.8844*0.8841
2002/04/10 15:30:00*0.8843*0.8839*0.8843*0.8836
2002/04/10 15:35:00*0.8839*0.8843*0.8843*0.8837
2002/04/10 15:40:00*0.8843*0.8847*0.8847*0.8843
2002/04/10 15:45:00*0.8847*0.885*0.885*0.8847
2002/04/10 15:50:00*0.885*0.8853*0.8855*0.885
2002/04/10 15:55:00*0.8853*0.8851*0.8854*0.885
2002/04/10 16:00:00*0.8851*0.8853*0.8854*0.8851
2002/04/10 16:05:00*0.8853*0.8854*0.8855*0.8853
2002/04/10 16:10:00*0.8854*0.8854*0.8855*0.8854
2002/04/10 16:15:00*0.8854*0.8853*0.8856*0.8853
2002/04/10 16:20:00*0.8853*0.8853*0.8857*0.8852
2002/04/10 16:25:00*0.8853*0.8853*0.8855*0.8852
2002/04/10 16:30:00*0.8853*0.8853*0.8855*0.8853
2002/04/10 16:35:00*0.8853*0.8853*0.8854*0.8852
2002/04/10 16:40:00*0.8853*0.8852*0.8853*0.8852
2002/04/10 16:45:00*0.8852*0.8853*0.8854*0.885
2002/04/10 16:50:00*0.8853*0.8853*0.8854*0.8852
2002/04/10 16:55:00*0.8853*0.8859*0.8859*0.8852
2002/04/10 17:00:00*0.8859*0.8862*0.8863*0.8858
