2002/03/03 16:20:00*0.8864*0.8884*0.8884*0.8863
2002/03/03 16:30:00*0.8884*0.888*0.8884*0.8876
2002/03/03 16:35:00*0.888*0.8881*0.8881*0.8876
2002/03/03 16:40:00*0.8881*0.8881*0.8881*0.888
2002/03/03 16:45:00*0.8881*0.8882*0.8884*0.888
2002/03/03 17:00:00*0.8882*0.8885*0.8886*0.8882
