2002/01/24 17:05:00*0.869*0.8693*0.8696*0.8689
2002/01/24 17:10:00*0.8693*0.8692*0.8694*0.8691
2002/01/24 17:15:00*0.8692*0.8691*0.8694*0.8687
2002/01/24 17:20:00*0.8691*0.8696*0.8696*0.8691
2002/01/24 17:25:00*0.8696*0.8694*0.8698*0.8693
2002/01/24 17:30:00*0.8694*0.87*0.87*0.869
2002/01/24 17:35:00*0.87*0.8702*0.8705*0.8697
2002/01/24 17:40:00*0.8702*0.8702*0.8704*0.8698
2002/01/24 17:45:00*0.8702*0.8703*0.8703*0.8699
2002/01/24 17:50:00*0.8703*0.8706*0.8706*0.8701
2002/01/24 17:55:00*0.8706*0.8704*0.8708*0.8704
2002/01/24 18:00:00*0.8704*0.8707*0.8708*0.8702
2002/01/24 18:05:00*0.8707*0.8699*0.8707*0.8695
2002/01/24 18:10:00*0.8699*0.8697*0.8699*0.8697
2002/01/24 18:20:00*0.8697*0.8697*0.8697*0.8696
2002/01/24 18:25:00*0.8697*0.8701*0.8702*0.8697
2002/01/24 18:30:00*0.8701*0.8698*0.8702*0.8698
2002/01/24 18:35:00*0.8698*0.8696*0.8698*0.8695
2002/01/24 18:40:00*0.8696*0.8701*0.8701*0.8696
2002/01/24 18:45:00*0.8701*0.87*0.8704*0.8699
2002/01/24 18:50:00*0.87*0.8705*0.8705*0.87
2002/01/24 18:55:00*0.8705*0.8701*0.8705*0.87
2002/01/24 19:00:00*0.8701*0.8702*0.8702*0.8698
2002/01/24 19:05:00*0.8702*0.8698*0.8703*0.8697
2002/01/24 19:10:00*0.8698*0.8697*0.87*0.8697
2002/01/24 19:15:00*0.8697*0.8698*0.8702*0.8697
2002/01/24 19:20:00*0.8698*0.8694*0.8699*0.8694
2002/01/24 19:25:00*0.8694*0.8693*0.8696*0.8692
2002/01/24 19:30:00*0.8693*0.8695*0.8696*0.8692
2002/01/24 19:35:00*0.8695*0.8694*0.8696*0.8692
2002/01/24 19:40:00*0.8694*0.8695*0.8695*0.8693
2002/01/24 19:45:00*0.8695*0.8695*0.8696*0.8691
2002/01/24 19:50:00*0.8695*0.8698*0.8698*0.8693
2002/01/24 19:55:00*0.8698*0.8697*0.8698*0.8696
2002/01/24 20:00:00*0.8697*0.8695*0.8697*0.8694
2002/01/24 20:05:00*0.8695*0.8694*0.8697*0.8694
2002/01/24 20:10:00*0.8694*0.8694*0.8696*0.8693
2002/01/24 20:15:00*0.8694*0.8694*0.8696*0.8694
2002/01/24 20:20:00*0.8694*0.8692*0.8696*0.8691
2002/01/24 20:25:00*0.8692*0.8694*0.8695*0.8692
2002/01/24 20:30:00*0.8694*0.8693*0.8694*0.8692
2002/01/24 20:35:00*0.8693*0.8693*0.8694*0.8691
2002/01/24 20:40:00*0.8693*0.8693*0.8695*0.8691
2002/01/24 20:45:00*0.8693*0.8693*0.8693*0.8691
2002/01/24 20:50:00*0.8693*0.8695*0.8696*0.8692
2002/01/24 20:55:00*0.8695*0.8693*0.8695*0.8693
2002/01/24 21:00:00*0.8693*0.8692*0.8695*0.8692
2002/01/24 21:05:00*0.8692*0.8692*0.8695*0.8692
2002/01/24 21:10:00*0.8692*0.8692*0.8693*0.8691
2002/01/24 21:15:00*0.8692*0.8689*0.8692*0.8688
2002/01/24 21:20:00*0.8689*0.8691*0.8693*0.8689
2002/01/24 21:25:00*0.8691*0.8694*0.8695*0.869
2002/01/24 21:30:00*0.8694*0.8692*0.8694*0.8692
2002/01/24 21:35:00*0.8692*0.8694*0.8696*0.8691
2002/01/24 21:40:00*0.8694*0.8695*0.8696*0.8693
2002/01/24 21:45:00*0.8695*0.8693*0.8696*0.8693
2002/01/24 21:50:00*0.8693*0.8696*0.8699*0.8693
2002/01/24 21:55:00*0.8696*0.8699*0.8701*0.8695
2002/01/24 22:00:00*0.8699*0.8699*0.87*0.8699
2002/01/24 22:05:00*0.8699*0.8698*0.8699*0.8698
2002/01/24 22:10:00*0.8698*0.8699*0.8699*0.8697
2002/01/24 22:15:00*0.8699*0.87*0.87*0.8698
2002/01/24 22:20:00*0.87*0.8701*0.8701*0.87
2002/01/24 22:25:00*0.8701*0.87*0.8705*0.8699
2002/01/24 22:30:00*0.87*0.87*0.87*0.8699
2002/01/24 22:35:00*0.87*0.8698*0.87*0.8698
2002/01/24 22:40:00*0.8698*0.8699*0.87*0.8698
2002/01/24 22:45:00*0.8699*0.8699*0.8701*0.8698
2002/01/24 22:50:00*0.8699*0.8694*0.8699*0.8694
2002/01/24 22:55:00*0.8694*0.8694*0.8696*0.8694
2002/01/24 23:00:00*0.8694*0.8696*0.8696*0.8694
2002/01/24 23:05:00*0.8696*0.8696*0.8698*0.8695
2002/01/24 23:10:00*0.8696*0.8694*0.8696*0.8692
2002/01/24 23:15:00*0.8694*0.8695*0.8696*0.8694
2002/01/24 23:20:00*0.8695*0.8695*0.8696*0.8694
2002/01/24 23:25:00*0.8695*0.8694*0.8695*0.8694
2002/01/24 23:30:00*0.8694*0.8694*0.8694*0.8692
2002/01/24 23:35:00*0.8694*0.8692*0.8694*0.8691
2002/01/24 23:40:00*0.8692*0.8693*0.8693*0.8691
2002/01/24 23:45:00*0.8693*0.8691*0.8694*0.8691
2002/01/24 23:50:00*0.8691*0.8691*0.8693*0.8691
2002/01/24 23:55:00*0.8691*0.8697*0.8697*0.8691
2002/01/25 00:00:00*0.8697*0.8703*0.8705*0.8696
2002/01/25 00:05:00*0.8703*0.8708*0.8708*0.8702
2002/01/25 00:10:00*0.8708*0.8703*0.871*0.8703
2002/01/25 00:15:00*0.8703*0.8705*0.8705*0.8701
2002/01/25 00:20:00*0.8705*0.8703*0.8706*0.8702
2002/01/25 00:25:00*0.8703*0.8701*0.8704*0.87
2002/01/25 00:30:00*0.8701*0.8699*0.8705*0.8699
2002/01/25 00:35:00*0.8699*0.8701*0.8702*0.8697
2002/01/25 00:40:00*0.8701*0.87*0.8702*0.8697
2002/01/25 00:45:00*0.87*0.87*0.8702*0.8696
2002/01/25 00:50:00*0.87*0.8702*0.8703*0.8699
2002/01/25 00:55:00*0.8702*0.8702*0.8703*0.87
2002/01/25 01:00:00*0.8702*0.8701*0.8703*0.8697
2002/01/25 01:05:00*0.8701*0.8698*0.8701*0.8698
2002/01/25 01:10:00*0.8698*0.8698*0.8699*0.8697
2002/01/25 01:15:00*0.8698*0.87*0.8701*0.8697
2002/01/25 01:20:00*0.87*0.8699*0.87*0.8698
2002/01/25 01:25:00*0.8699*0.8697*0.8701*0.8696
2002/01/25 01:30:00*0.8697*0.8697*0.8698*0.8697
2002/01/25 01:35:00*0.8697*0.8702*0.8703*0.8696
2002/01/25 01:40:00*0.8702*0.8699*0.8702*0.8698
2002/01/25 01:45:00*0.8699*0.8702*0.8705*0.8698
2002/01/25 01:50:00*0.8702*0.8699*0.8703*0.8697
2002/01/25 01:55:00*0.8699*0.869*0.8699*0.8685
2002/01/25 02:00:00*0.869*0.8693*0.8694*0.869
2002/01/25 02:05:00*0.8693*0.8694*0.8696*0.869
2002/01/25 02:10:00*0.8694*0.8693*0.8696*0.8692
2002/01/25 02:15:00*0.8693*0.8691*0.8694*0.8684
2002/01/25 02:20:00*0.8691*0.8696*0.8698*0.8691
2002/01/25 02:25:00*0.8696*0.8695*0.8697*0.8693
2002/01/25 02:30:00*0.8695*0.8697*0.8699*0.8694
2002/01/25 02:35:00*0.8697*0.87*0.8701*0.8696
2002/01/25 02:40:00*0.87*0.8695*0.8701*0.8695
2002/01/25 02:45:00*0.8695*0.8696*0.8698*0.8694
2002/01/25 02:50:00*0.8696*0.8698*0.8698*0.8694
2002/01/25 02:55:00*0.8698*0.8694*0.87*0.8694
2002/01/25 03:00:00*0.8694*0.8686*0.8696*0.8686
2002/01/25 03:05:00*0.8686*0.869*0.8691*0.8685
2002/01/25 03:10:00*0.869*0.8693*0.8694*0.8688
2002/01/25 03:15:00*0.8693*0.8699*0.87*0.8692
2002/01/25 03:20:00*0.8699*0.8706*0.8714*0.8696
2002/01/25 03:25:00*0.8706*0.8698*0.8706*0.8696
2002/01/25 03:30:00*0.8698*0.8696*0.8698*0.8694
2002/01/25 03:35:00*0.8696*0.87*0.8702*0.8696
2002/01/25 03:40:00*0.87*0.8699*0.8701*0.8696
2002/01/25 03:45:00*0.8699*0.8702*0.8709*0.8699
2002/01/25 03:50:00*0.8702*0.87*0.8706*0.87
2002/01/25 03:55:00*0.87*0.8701*0.8703*0.8698
2002/01/25 04:00:00*0.8701*0.8705*0.8705*0.8699
2002/01/25 04:05:00*0.8705*0.8707*0.8708*0.8704
2002/01/25 04:10:00*0.8707*0.8703*0.8708*0.87
2002/01/25 04:15:00*0.8703*0.8705*0.8706*0.8702
2002/01/25 04:20:00*0.8705*0.8706*0.8707*0.8703
2002/01/25 04:25:00*0.8706*0.8706*0.8709*0.8704
2002/01/25 04:30:00*0.8706*0.8706*0.8707*0.8703
2002/01/25 04:35:00*0.8706*0.8712*0.8712*0.8704
2002/01/25 04:40:00*0.8712*0.8708*0.8715*0.8707
2002/01/25 04:45:00*0.8708*0.8708*0.8718*0.8706
2002/01/25 04:50:00*0.8708*0.8712*0.8716*0.8706
2002/01/25 04:55:00*0.8712*0.87*0.8715*0.8697
2002/01/25 05:00:00*0.87*0.8697*0.8702*0.8696
2002/01/25 05:05:00*0.8697*0.8694*0.8697*0.8691
2002/01/25 05:10:00*0.8694*0.8701*0.8706*0.8692
2002/01/25 05:15:00*0.8701*0.8714*0.8716*0.87
2002/01/25 05:20:00*0.8714*0.8716*0.8721*0.8709
2002/01/25 05:25:00*0.8716*0.8729*0.8732*0.8713
2002/01/25 05:30:00*0.8729*0.8741*0.8743*0.8728
2002/01/25 05:35:00*0.8741*0.873*0.8753*0.8728
2002/01/25 05:40:00*0.873*0.8725*0.8733*0.8723
2002/01/25 05:45:00*0.8725*0.8702*0.8727*0.8697
2002/01/25 05:50:00*0.8702*0.8712*0.8716*0.87
2002/01/25 05:55:00*0.8712*0.8733*0.8733*0.871
2002/01/25 06:00:00*0.8733*0.8725*0.8738*0.8722
2002/01/25 06:05:00*0.8725*0.8719*0.8729*0.8715
2002/01/25 06:10:00*0.8719*0.8728*0.8728*0.8715
2002/01/25 06:15:00*0.8728*0.8726*0.8732*0.8721
2002/01/25 06:20:00*0.8726*0.8717*0.873*0.8717
2002/01/25 06:25:00*0.8717*0.8716*0.8725*0.8715
2002/01/25 06:30:00*0.8716*0.8713*0.8716*0.871
2002/01/25 06:35:00*0.8713*0.8717*0.8721*0.871
2002/01/25 06:40:00*0.8717*0.8732*0.8733*0.8714
2002/01/25 06:45:00*0.8732*0.8733*0.8734*0.8726
2002/01/25 06:50:00*0.8733*0.8729*0.8738*0.8726
2002/01/25 06:55:00*0.8729*0.8748*0.8749*0.8727
2002/01/25 07:00:00*0.8748*0.8753*0.876*0.8748
2002/01/25 07:05:00*0.8753*0.8754*0.8758*0.8749
2002/01/25 07:10:00*0.8754*0.8745*0.8756*0.8743
2002/01/25 07:15:00*0.8745*0.8739*0.8746*0.8737
2002/01/25 07:20:00*0.8739*0.8742*0.8743*0.8737
2002/01/25 07:25:00*0.8742*0.8735*0.8744*0.8734
2002/01/25 07:30:00*0.8735*0.874*0.8741*0.8733
2002/01/25 07:35:00*0.874*0.874*0.8743*0.8738
2002/01/25 07:40:00*0.874*0.8741*0.8744*0.8734
2002/01/25 07:45:00*0.8741*0.8749*0.8754*0.8739
2002/01/25 07:50:00*0.8749*0.8752*0.8753*0.8742
2002/01/25 07:55:00*0.8752*0.8751*0.8763*0.875
2002/01/25 08:00:00*0.8751*0.8748*0.8753*0.8745
2002/01/25 08:05:00*0.8748*0.8751*0.8752*0.8747
2002/01/25 08:10:00*0.8751*0.8752*0.8757*0.8748
2002/01/25 08:15:00*0.8752*0.8753*0.8756*0.8749
2002/01/25 08:20:00*0.8753*0.8756*0.8761*0.8749
2002/01/25 08:25:00*0.8756*0.8756*0.8756*0.8751
2002/01/25 08:30:00*0.8756*0.8744*0.8759*0.8742
2002/01/25 08:35:00*0.8744*0.8741*0.8752*0.8738
2002/01/25 08:40:00*0.8741*0.8746*0.8747*0.874
2002/01/25 08:45:00*0.8746*0.8746*0.8748*0.8741
2002/01/25 08:50:00*0.8746*0.8737*0.8747*0.8736
2002/01/25 08:55:00*0.8737*0.8742*0.8746*0.8733
2002/01/25 09:00:00*0.8742*0.874*0.8743*0.8736
2002/01/25 09:05:00*0.874*0.8758*0.8761*0.8735
2002/01/25 09:10:00*0.8758*0.8759*0.8763*0.8753
2002/01/25 09:15:00*0.8759*0.8754*0.8761*0.8752
2002/01/25 09:20:00*0.8754*0.8755*0.8758*0.8752
2002/01/25 09:25:00*0.8755*0.8758*0.876*0.8754
2002/01/25 09:30:00*0.8758*0.8759*0.8759*0.8754
2002/01/25 09:35:00*0.8759*0.8765*0.8767*0.8755
2002/01/25 09:40:00*0.8765*0.8775*0.8778*0.8763
2002/01/25 09:45:00*0.8775*0.8772*0.8782*0.8769
2002/01/25 09:50:00*0.8772*0.8779*0.8782*0.8772
2002/01/25 09:55:00*0.8779*0.8797*0.8799*0.8779
2002/01/25 10:00:00*0.8797*0.8797*0.8803*0.8792
2002/01/25 10:05:00*0.8797*0.8792*0.8797*0.8788
2002/01/25 10:10:00*0.8792*0.8795*0.8796*0.8787
2002/01/25 10:15:00*0.8795*0.8798*0.88*0.8791
2002/01/25 10:20:00*0.8798*0.8796*0.8802*0.8792
2002/01/25 10:25:00*0.8796*0.8797*0.8803*0.8795
2002/01/25 10:30:00*0.8797*0.8801*0.8802*0.8796
2002/01/25 10:35:00*0.8801*0.8787*0.8801*0.8787
2002/01/25 10:40:00*0.8787*0.8801*0.8805*0.8785
2002/01/25 10:45:00*0.8801*0.88*0.8807*0.8796
2002/01/25 10:50:00*0.88*0.8793*0.8803*0.8792
2002/01/25 10:55:00*0.8793*0.8787*0.8794*0.8784
2002/01/25 11:00:00*0.8787*0.8789*0.8793*0.8787
2002/01/25 11:05:00*0.8789*0.8791*0.8794*0.8787
2002/01/25 11:10:00*0.8791*0.8797*0.88*0.879
2002/01/25 11:15:00*0.8797*0.8788*0.8798*0.8787
2002/01/25 11:20:00*0.8788*0.8784*0.879*0.8781
2002/01/25 11:25:00*0.8784*0.8786*0.8789*0.8783
2002/01/25 11:30:00*0.8786*0.8785*0.8788*0.8784
2002/01/25 11:35:00*0.8785*0.879*0.8791*0.8785
2002/01/25 11:40:00*0.879*0.8791*0.8793*0.8786
2002/01/25 11:45:00*0.8791*0.879*0.8791*0.8783
2002/01/25 11:50:00*0.879*0.8791*0.8794*0.8787
2002/01/25 11:55:00*0.8791*0.8794*0.8794*0.879
2002/01/25 12:00:00*0.8794*0.8792*0.8795*0.8788
2002/01/25 12:05:00*0.8792*0.8792*0.8794*0.8789
2002/01/25 12:10:00*0.8792*0.8807*0.8809*0.8792
2002/01/25 12:15:00*0.8807*0.8807*0.8809*0.8804
2002/01/25 12:20:00*0.8807*0.8811*0.8813*0.8805
2002/01/25 12:25:00*0.8811*0.8813*0.8819*0.8804
2002/01/25 12:30:00*0.8813*0.8817*0.8821*0.8807
2002/01/25 12:35:00*0.8817*0.8815*0.8821*0.8814
2002/01/25 12:40:00*0.8815*0.8816*0.8817*0.8812
2002/01/25 12:45:00*0.8816*0.8818*0.882*0.8813
2002/01/25 12:50:00*0.8818*0.8813*0.8818*0.8811
2002/01/25 12:55:00*0.8813*0.8811*0.8815*0.8809
2002/01/25 13:00:00*0.8811*0.8811*0.8813*0.8808
2002/01/25 13:05:00*0.8811*0.8809*0.8813*0.8808
2002/01/25 13:10:00*0.8809*0.8806*0.8811*0.8806
2002/01/25 13:15:00*0.8806*0.8805*0.8809*0.8803
2002/01/25 13:20:00*0.8805*0.8803*0.8806*0.8803
2002/01/25 13:25:00*0.8803*0.8798*0.8805*0.8796
2002/01/25 13:30:00*0.8798*0.8802*0.8804*0.8798
2002/01/25 13:35:00*0.8802*0.8801*0.8805*0.88
2002/01/25 13:40:00*0.8801*0.8794*0.8803*0.8794
2002/01/25 13:45:00*0.8794*0.8795*0.8797*0.8794
2002/01/25 13:50:00*0.8795*0.8796*0.8799*0.8793
2002/01/25 13:55:00*0.8796*0.8794*0.8799*0.8793
2002/01/25 14:00:00*0.8794*0.8797*0.8798*0.8793
2002/01/25 14:05:00*0.8797*0.8795*0.8799*0.8794
2002/01/25 14:10:00*0.8795*0.8797*0.8798*0.8793
2002/01/25 14:15:00*0.8797*0.8796*0.8799*0.8795
2002/01/25 14:20:00*0.8796*0.8795*0.8796*0.8793
2002/01/25 14:25:00*0.8795*0.8793*0.8796*0.8793
2002/01/25 14:30:00*0.8793*0.8794*0.8795*0.879
2002/01/25 14:35:00*0.8794*0.8789*0.8794*0.8786
2002/01/25 14:40:00*0.8789*0.8787*0.8792*0.8785
2002/01/25 14:45:00*0.8787*0.8789*0.8791*0.8786
2002/01/25 14:50:00*0.8789*0.8788*0.8793*0.8788
2002/01/25 14:55:00*0.8788*0.8795*0.8796*0.8788
2002/01/25 15:00:00*0.8795*0.8793*0.8798*0.8792
2002/01/25 15:05:00*0.8793*0.8795*0.8796*0.8793
2002/01/25 15:10:00*0.8795*0.8801*0.8801*0.8795
2002/01/25 15:15:00*0.8801*0.8801*0.8803*0.8798
2002/01/25 15:20:00*0.8801*0.8802*0.8803*0.88
