2002/01/16 17:05:00*0.8529*0.8528*0.8531*0.8525
2002/01/16 17:10:00*0.8528*0.853*0.853*0.8527
2002/01/16 17:15:00*0.853*0.8532*0.8535*0.8529
2002/01/16 17:20:00*0.8532*0.8537*0.8546*0.853
2002/01/16 17:25:00*0.8537*0.8538*0.8538*0.8532
2002/01/16 17:30:00*0.8538*0.8534*0.8542*0.8534
2002/01/16 17:35:00*0.8534*0.8535*0.8537*0.8533
2002/01/16 17:40:00*0.8535*0.8532*0.8535*0.853
2002/01/16 17:45:00*0.8532*0.8531*0.8534*0.853
2002/01/16 17:50:00*0.8531*0.8532*0.8534*0.8529
2002/01/16 17:55:00*0.8532*0.853*0.8533*0.853
2002/01/16 18:00:00*0.853*0.8531*0.8531*0.8529
2002/01/16 18:05:00*0.8531*0.8534*0.8535*0.8531
2002/01/16 18:10:00*0.8534*0.8533*0.8538*0.8531
2002/01/16 18:15:00*0.8533*0.8532*0.8538*0.8532
2002/01/16 18:20:00*0.8532*0.8536*0.8538*0.8532
2002/01/16 18:25:00*0.8536*0.8537*0.8538*0.8536
2002/01/16 18:30:00*0.8537*0.8538*0.8538*0.8536
2002/01/16 18:35:00*0.8538*0.8537*0.8541*0.8535
2002/01/16 18:40:00*0.8537*0.8537*0.8539*0.8532
2002/01/16 18:45:00*0.8537*0.8539*0.8542*0.8536
2002/01/16 18:50:00*0.8539*0.8538*0.8541*0.8538
2002/01/16 18:55:00*0.8538*0.8541*0.8542*0.8538
2002/01/16 19:00:00*0.8541*0.8538*0.8541*0.8536
2002/01/16 19:05:00*0.8538*0.8537*0.8539*0.8536
2002/01/16 19:10:00*0.8537*0.8532*0.8537*0.8531
2002/01/16 19:15:00*0.8532*0.8527*0.8536*0.8523
2002/01/16 19:20:00*0.8527*0.8529*0.8536*0.8526
2002/01/16 19:25:00*0.8529*0.8528*0.8534*0.8522
2002/01/16 19:30:00*0.8528*0.8528*0.8529*0.8524
2002/01/16 19:35:00*0.8528*0.852*0.8529*0.852
2002/01/16 19:40:00*0.852*0.852*0.8525*0.8519
2002/01/16 19:45:00*0.852*0.8517*0.852*0.8514
2002/01/16 19:50:00*0.8517*0.8511*0.8522*0.8507
2002/01/16 19:55:00*0.8511*0.85*0.8515*0.8498
2002/01/16 20:00:00*0.85*0.85*0.8505*0.8496
2002/01/16 20:05:00*0.85*0.8499*0.8509*0.8498
2002/01/16 20:10:00*0.8499*0.8502*0.8505*0.8497
2002/01/16 20:15:00*0.8502*0.8512*0.8513*0.85
2002/01/16 20:20:00*0.8512*0.8519*0.8526*0.8512
2002/01/16 20:25:00*0.8519*0.8522*0.8525*0.8518
2002/01/16 20:30:00*0.8522*0.852*0.8522*0.8516
2002/01/16 20:35:00*0.852*0.8521*0.8523*0.8517
2002/01/16 20:40:00*0.8521*0.8529*0.8529*0.8519
2002/01/16 20:45:00*0.8529*0.8529*0.8531*0.8525
2002/01/16 20:50:00*0.8529*0.8532*0.8536*0.8529
2002/01/16 20:55:00*0.8532*0.8531*0.8534*0.8531
2002/01/16 21:00:00*0.8531*0.8534*0.8534*0.8531
2002/01/16 21:05:00*0.8534*0.8535*0.854*0.8531
2002/01/16 21:10:00*0.8535*0.8533*0.8535*0.8532
2002/01/16 21:15:00*0.8533*0.8528*0.8533*0.8524
2002/01/16 21:20:00*0.8528*0.8525*0.853*0.8524
2002/01/16 21:25:00*0.8525*0.8521*0.8529*0.8521
2002/01/16 21:30:00*0.8521*0.8525*0.8526*0.8521
2002/01/16 21:35:00*0.8525*0.8526*0.853*0.8524
2002/01/16 21:40:00*0.8526*0.8524*0.8528*0.8523
2002/01/16 21:45:00*0.8524*0.8524*0.8526*0.8523
2002/01/16 21:50:00*0.8524*0.8523*0.8525*0.8521
2002/01/16 21:55:00*0.8523*0.8521*0.8525*0.8519
2002/01/16 22:00:00*0.8521*0.8521*0.8521*0.8519
2002/01/16 22:05:00*0.8521*0.852*0.8521*0.8519
2002/01/16 22:10:00*0.852*0.8522*0.8523*0.8519
2002/01/16 22:15:00*0.8522*0.852*0.8522*0.8519
2002/01/16 22:20:00*0.852*0.8522*0.8524*0.852
2002/01/16 22:25:00*0.8522*0.8522*0.8524*0.8522
2002/01/16 22:30:00*0.8522*0.8519*0.8522*0.8519
2002/01/16 22:40:00*0.8519*0.8521*0.8521*0.8519
2002/01/16 22:45:00*0.8521*0.8523*0.8523*0.8521
2002/01/16 22:50:00*0.8523*0.8521*0.8525*0.8521
2002/01/16 22:55:00*0.8521*0.8527*0.8527*0.8521
2002/01/16 23:00:00*0.8527*0.8518*0.8527*0.8518
2002/01/16 23:05:00*0.8518*0.852*0.852*0.8515
2002/01/16 23:10:00*0.852*0.8526*0.8526*0.8518
2002/01/16 23:15:00*0.8526*0.8523*0.8526*0.8522
2002/01/16 23:20:00*0.8523*0.8524*0.8525*0.8519
2002/01/16 23:25:00*0.8524*0.8523*0.8524*0.8522
2002/01/16 23:30:00*0.8523*0.852*0.8524*0.8518
2002/01/16 23:35:00*0.852*0.8502*0.8523*0.8493
2002/01/16 23:40:00*0.8502*0.8511*0.8513*0.8502
2002/01/16 23:45:00*0.8511*0.8519*0.8523*0.851
2002/01/16 23:50:00*0.8519*0.851*0.8519*0.8507
2002/01/16 23:55:00*0.851*0.8506*0.8512*0.8501
2002/01/17 00:00:00*0.8506*0.8511*0.8514*0.8506
2002/01/17 00:05:00*0.8511*0.8512*0.8515*0.851
2002/01/17 00:10:00*0.8512*0.8515*0.8519*0.851
2002/01/17 00:15:00*0.8515*0.851*0.8518*0.851
2002/01/17 00:20:00*0.851*0.8505*0.8518*0.8501
2002/01/17 00:30:00*0.8505*0.8516*0.8518*0.8505
2002/01/17 00:35:00*0.8516*0.8511*0.8516*0.8511
2002/01/17 00:40:00*0.8511*0.8516*0.8516*0.8511
2002/01/17 00:45:00*0.8516*0.8516*0.8518*0.851
2002/01/17 00:50:00*0.8516*0.8514*0.8517*0.8511
2002/01/17 00:55:00*0.8514*0.8513*0.8515*0.8512
2002/01/17 01:00:00*0.8513*0.8511*0.8515*0.851
2002/01/17 01:05:00*0.8511*0.8515*0.8517*0.851
2002/01/17 01:10:00*0.8515*0.8517*0.8517*0.8514
2002/01/17 01:15:00*0.8517*0.8509*0.8518*0.8508
2002/01/17 01:20:00*0.8509*0.8507*0.8511*0.8504
2002/01/17 01:25:00*0.8507*0.8512*0.8514*0.8506
2002/01/17 01:30:00*0.8512*0.8514*0.8519*0.851
2002/01/17 01:35:00*0.8514*0.8515*0.8521*0.8514
2002/01/17 01:40:00*0.8515*0.8514*0.8519*0.8513
2002/01/17 01:45:00*0.8514*0.8519*0.8519*0.8514
2002/01/17 01:50:00*0.8519*0.8514*0.8519*0.8512
2002/01/17 01:55:00*0.8514*0.8513*0.8517*0.8511
2002/01/17 02:00:00*0.8513*0.8515*0.8515*0.8512
2002/01/17 02:05:00*0.8515*0.8515*0.8519*0.8513
2002/01/17 02:10:00*0.8515*0.8518*0.8519*0.8513
2002/01/17 02:15:00*0.8518*0.8517*0.8521*0.8514
2002/01/17 02:20:00*0.8517*0.8514*0.8521*0.8513
2002/01/17 02:25:00*0.8514*0.8512*0.8517*0.851
2002/01/17 02:30:00*0.8512*0.8514*0.8516*0.851
2002/01/17 02:35:00*0.8514*0.8514*0.8519*0.8512
2002/01/17 02:40:00*0.8514*0.852*0.8521*0.8513
2002/01/17 02:45:00*0.852*0.8519*0.8522*0.8516
2002/01/17 02:50:00*0.8519*0.852*0.8522*0.8515
2002/01/17 02:55:00*0.852*0.8523*0.8526*0.8519
2002/01/17 03:00:00*0.8523*0.8529*0.8531*0.8519
2002/01/17 03:05:00*0.8529*0.8527*0.8532*0.8526
2002/01/17 03:10:00*0.8527*0.8527*0.8529*0.8526
2002/01/17 03:15:00*0.8527*0.8527*0.8531*0.8525
2002/01/17 03:20:00*0.8527*0.8528*0.8532*0.8526
2002/01/17 03:25:00*0.8528*0.8531*0.8533*0.8527
2002/01/17 03:30:00*0.8531*0.8534*0.8534*0.8526
2002/01/17 03:35:00*0.8534*0.8529*0.8536*0.8526
2002/01/17 03:40:00*0.8529*0.853*0.8531*0.8526
2002/01/17 03:45:00*0.853*0.8538*0.8539*0.8529
2002/01/17 03:50:00*0.8538*0.8538*0.8542*0.8536
2002/01/17 03:55:00*0.8538*0.8535*0.854*0.8532
2002/01/17 04:00:00*0.8535*0.8528*0.8535*0.8528
2002/01/17 04:05:00*0.8528*0.8533*0.8538*0.8528
2002/01/17 04:10:00*0.8533*0.8532*0.8535*0.853
2002/01/17 04:15:00*0.8532*0.8532*0.8534*0.8529
2002/01/17 04:20:00*0.8532*0.853*0.8532*0.8526
2002/01/17 04:25:00*0.853*0.8542*0.8542*0.8529
2002/01/17 04:30:00*0.8542*0.8543*0.8543*0.8538
2002/01/17 04:35:00*0.8543*0.8553*0.8553*0.8539
2002/01/17 04:40:00*0.8553*0.855*0.8553*0.8545
2002/01/17 04:45:00*0.855*0.855*0.8553*0.8548
2002/01/17 04:50:00*0.855*0.8548*0.855*0.8546
2002/01/17 04:55:00*0.8548*0.8548*0.8551*0.8545
2002/01/17 05:00:00*0.8548*0.8546*0.8549*0.8545
2002/01/17 05:05:00*0.8546*0.854*0.8546*0.8539
2002/01/17 05:10:00*0.854*0.8545*0.8545*0.854
2002/01/17 05:15:00*0.8545*0.8545*0.8547*0.8541
2002/01/17 05:20:00*0.8545*0.8547*0.8551*0.8544
2002/01/17 05:25:00*0.8547*0.8552*0.8553*0.8547
2002/01/17 05:30:00*0.8552*0.8549*0.8554*0.8548
2002/01/17 05:35:00*0.8549*0.8549*0.855*0.8547
2002/01/17 05:40:00*0.8549*0.8559*0.856*0.8548
2002/01/17 05:45:00*0.8559*0.8559*0.8561*0.8557
2002/01/17 05:50:00*0.8559*0.8556*0.856*0.8553
2002/01/17 05:55:00*0.8556*0.8556*0.8559*0.8553
2002/01/17 06:00:00*0.8556*0.855*0.8557*0.8543
2002/01/17 06:05:00*0.855*0.8553*0.8555*0.855
2002/01/17 06:10:00*0.8553*0.8552*0.8554*0.855
2002/01/17 06:15:00*0.8552*0.8552*0.8553*0.8551
2002/01/17 06:20:00*0.8552*0.8554*0.8556*0.8551
2002/01/17 06:25:00*0.8554*0.8552*0.8554*0.855
2002/01/17 06:30:00*0.8552*0.8542*0.8552*0.8542
2002/01/17 06:35:00*0.8542*0.8544*0.8546*0.854
2002/01/17 06:40:00*0.8544*0.8551*0.8552*0.8543
2002/01/17 06:45:00*0.8551*0.8549*0.8553*0.8548
2002/01/17 06:50:00*0.8549*0.855*0.8552*0.8547
2002/01/17 06:55:00*0.855*0.855*0.8553*0.8548
2002/01/17 07:00:00*0.855*0.8552*0.8552*0.8549
2002/01/17 07:05:00*0.8552*0.8555*0.8556*0.855
2002/01/17 07:10:00*0.8555*0.8552*0.8556*0.8549
2002/01/17 07:15:00*0.8552*0.855*0.8552*0.855
2002/01/17 07:20:00*0.855*0.8549*0.8552*0.8549
2002/01/17 07:25:00*0.8549*0.8548*0.855*0.8547
2002/01/17 07:30:00*0.8548*0.8552*0.8554*0.8548
2002/01/17 07:35:00*0.8552*0.8548*0.8554*0.8546
2002/01/17 07:40:00*0.8548*0.855*0.8552*0.8545
2002/01/17 07:45:00*0.855*0.8553*0.8559*0.8548
2002/01/17 07:50:00*0.8553*0.8552*0.8557*0.855
2002/01/17 07:55:00*0.8552*0.8553*0.8554*0.8551
2002/01/17 08:00:00*0.8553*0.8553*0.8555*0.855
2002/01/17 08:05:00*0.8553*0.8557*0.856*0.8552
2002/01/17 08:10:00*0.8557*0.8554*0.856*0.8554
2002/01/17 08:15:00*0.8554*0.8554*0.8557*0.855
2002/01/17 08:20:00*0.8554*0.855*0.8554*0.8548
2002/01/17 08:25:00*0.855*0.8548*0.8552*0.8546
2002/01/17 08:30:00*0.8548*0.8553*0.8555*0.8547
2002/01/17 08:35:00*0.8553*0.8555*0.8557*0.8552
2002/01/17 08:40:00*0.8555*0.8555*0.8557*0.8552
2002/01/17 08:45:00*0.8555*0.8553*0.8558*0.8553
2002/01/17 08:50:00*0.8553*0.8555*0.8557*0.855
2002/01/17 08:55:00*0.8555*0.8557*0.856*0.8553
2002/01/17 09:00:00*0.8557*0.856*0.8562*0.8555
2002/01/17 09:05:00*0.856*0.8558*0.8567*0.8558
2002/01/17 09:10:00*0.8558*0.8556*0.8559*0.8552
2002/01/17 09:15:00*0.8556*0.8563*0.8564*0.8555
2002/01/17 09:20:00*0.8563*0.8561*0.8565*0.8559
2002/01/17 09:25:00*0.8561*0.8552*0.8562*0.8552
2002/01/17 09:30:00*0.8552*0.856*0.8563*0.8552
2002/01/17 09:35:00*0.856*0.8559*0.8563*0.8558
2002/01/17 09:40:00*0.8559*0.8552*0.856*0.8551
2002/01/17 09:45:00*0.8552*0.8555*0.8557*0.855
2002/01/17 09:50:00*0.8555*0.8549*0.8555*0.8544
2002/01/17 09:55:00*0.8549*0.8557*0.8564*0.8548
2002/01/17 10:00:00*0.8557*0.8558*0.8562*0.8551
2002/01/17 10:05:00*0.8558*0.8557*0.8564*0.8557
2002/01/17 10:10:00*0.8557*0.8547*0.8557*0.8545
2002/01/17 10:15:00*0.8547*0.8546*0.855*0.8543
2002/01/17 10:20:00*0.8546*0.8542*0.8547*0.8529
2002/01/17 10:25:00*0.8542*0.8552*0.8552*0.8542
2002/01/17 10:30:00*0.8552*0.855*0.8553*0.8544
2002/01/17 10:35:00*0.855*0.855*0.8551*0.8545
2002/01/17 10:40:00*0.855*0.8555*0.856*0.8548
2002/01/17 10:45:00*0.8555*0.8544*0.8555*0.8544
2002/01/17 10:50:00*0.8544*0.8555*0.8555*0.8544
2002/01/17 10:55:00*0.8555*0.8561*0.8562*0.8553
2002/01/17 11:00:00*0.8561*0.8553*0.8561*0.8551
2002/01/17 11:05:00*0.8553*0.8551*0.8556*0.855
2002/01/17 11:10:00*0.8551*0.8552*0.8554*0.8551
2002/01/17 11:15:00*0.8552*0.8551*0.8554*0.8549
2002/01/17 11:20:00*0.8551*0.8554*0.8555*0.855
2002/01/17 11:25:00*0.8554*0.8552*0.8555*0.8549
2002/01/17 11:30:00*0.8552*0.8555*0.8558*0.8548
2002/01/17 11:35:00*0.8555*0.8556*0.8557*0.8553
2002/01/17 11:40:00*0.8556*0.8557*0.8558*0.8556
2002/01/17 11:45:00*0.8557*0.8556*0.8558*0.8555
2002/01/17 11:50:00*0.8556*0.8558*0.8562*0.8556
2002/01/17 11:55:00*0.8558*0.8557*0.856*0.8557
2002/01/17 12:00:00*0.8557*0.856*0.8566*0.8554
2002/01/17 12:05:00*0.856*0.8558*0.8563*0.8557
2002/01/17 12:10:00*0.8558*0.8566*0.8567*0.8555
2002/01/17 12:15:00*0.8566*0.8572*0.8572*0.8566
2002/01/17 12:20:00*0.8572*0.8577*0.8577*0.8569
2002/01/17 12:25:00*0.8577*0.8575*0.8577*0.8573
2002/01/17 12:30:00*0.8575*0.8578*0.8579*0.8575
2002/01/17 12:35:00*0.8578*0.8578*0.8579*0.8577
2002/01/17 12:45:00*0.8578*0.8575*0.858*0.8575
2002/01/17 12:50:00*0.8575*0.8571*0.8575*0.857
2002/01/17 12:55:00*0.8571*0.8571*0.8572*0.857
2002/01/17 13:00:00*0.8571*0.8575*0.8575*0.857
2002/01/17 13:05:00*0.8575*0.8572*0.8575*0.8572
2002/01/17 13:10:00*0.8572*0.8566*0.8572*0.8566
2002/01/17 13:15:00*0.8566*0.8565*0.8566*0.8564
2002/01/17 13:20:00*0.8565*0.8566*0.8566*0.8565
2002/01/17 13:25:00*0.8566*0.8565*0.8567*0.8564
2002/01/17 13:30:00*0.8565*0.8565*0.8565*0.8565
2002/01/17 13:35:00*0.8565*0.8566*0.8566*0.8565
2002/01/17 13:40:00*0.8566*0.8567*0.8567*0.8566
2002/01/17 13:45:00*0.8567*0.8565*0.8568*0.8565
2002/01/17 13:50:00*0.8565*0.8564*0.8565*0.8564
2002/01/17 13:55:00*0.8564*0.8569*0.8569*0.8564
2002/01/17 14:00:00*0.8569*0.8567*0.857*0.8567
2002/01/17 14:05:00*0.8567*0.8567*0.8567*0.8565
2002/01/17 14:10:00*0.8567*0.8567*0.8567*0.8566
2002/01/17 14:15:00*0.8567*0.857*0.857*0.8567
2002/01/17 14:20:00*0.857*0.8572*0.8573*0.8569
2002/01/17 14:25:00*0.8572*0.857*0.8572*0.857
2002/01/17 14:30:00*0.857*0.8568*0.857*0.8567
2002/01/17 14:35:00*0.8568*0.8568*0.8568*0.8567
2002/01/17 14:40:00*0.8568*0.8569*0.8569*0.8568
2002/01/17 14:45:00*0.8569*0.8568*0.8569*0.8566
2002/01/17 14:50:00*0.8568*0.8569*0.8572*0.8568
2002/01/17 14:55:00*0.8569*0.8567*0.8569*0.8567
2002/01/17 15:00:00*0.8567*0.8567*0.8569*0.8567
2002/01/17 15:05:00*0.8567*0.8571*0.8571*0.8567
2002/01/17 15:10:00*0.8571*0.8571*0.8572*0.8571
2002/01/17 15:15:00*0.8571*0.8572*0.8573*0.8569
2002/01/17 15:20:00*0.8572*0.8572*0.8572*0.857
2002/01/17 15:25:00*0.8572*0.858*0.858*0.8572
2002/01/17 15:30:00*0.858*0.8579*0.8581*0.8579
2002/01/17 15:35:00*0.8579*0.8576*0.858*0.8575
2002/01/17 15:40:00*0.8576*0.8576*0.8577*0.8575
2002/01/17 15:45:00*0.8576*0.8579*0.8579*0.8576
2002/01/17 15:50:00*0.8579*0.8577*0.8579*0.8577
2002/01/17 16:00:00*0.8577*0.858*0.858*0.8577
2002/01/17 16:05:00*0.858*0.8574*0.858*0.8573
2002/01/17 16:10:00*0.8574*0.8574*0.8574*0.8574
2002/01/17 16:15:00*0.8574*0.8574*0.8574*0.8574
2002/01/17 16:20:00*0.8574*0.8573*0.8574*0.8573
2002/01/17 16:25:00*0.8573*0.8572*0.8573*0.8572
2002/01/17 16:30:00*0.8572*0.8571*0.8572*0.8571
2002/01/17 16:35:00*0.8571*0.8562*0.8572*0.8561
2002/01/17 16:40:00*0.8562*0.8565*0.8565*0.856
2002/01/17 16:45:00*0.8565*0.8566*0.8567*0.8565
2002/01/17 16:55:00*0.8566*0.8558*0.8566*0.8557
2002/01/17 17:00:00*0.8558*0.856*0.856*0.8558
