2002/01/15 17:05:00*0.8648*0.8639*0.8648*0.8639
2002/01/15 17:10:00*0.8639*0.8642*0.8648*0.8638
2002/01/15 17:15:00*0.8642*0.8646*0.8652*0.8641
2002/01/15 17:20:00*0.8646*0.8627*0.8648*0.8621
2002/01/15 17:25:00*0.8627*0.8614*0.8628*0.8609
2002/01/15 17:30:00*0.8614*0.8619*0.862*0.8607
2002/01/15 17:35:00*0.8619*0.862*0.8623*0.8613
2002/01/15 17:40:00*0.862*0.8619*0.8621*0.8615
2002/01/15 17:45:00*0.8619*0.862*0.8622*0.8615
2002/01/15 17:50:00*0.862*0.8619*0.862*0.8615
2002/01/15 17:55:00*0.8619*0.8617*0.8624*0.8616
2002/01/15 18:00:00*0.8617*0.862*0.8622*0.8617
2002/01/15 18:05:00*0.862*0.862*0.8624*0.8618
2002/01/15 18:10:00*0.862*0.8622*0.8623*0.8617
2002/01/15 18:15:00*0.8622*0.8625*0.8626*0.862
2002/01/15 18:20:00*0.8625*0.862*0.8627*0.8617
2002/01/15 18:25:00*0.862*0.8593*0.862*0.8589
2002/01/15 18:30:00*0.8593*0.86*0.8602*0.8584
2002/01/15 18:35:00*0.86*0.8602*0.8603*0.8593
2002/01/15 18:40:00*0.8602*0.8604*0.8606*0.8601
2002/01/15 18:45:00*0.8604*0.8606*0.8606*0.8601
2002/01/15 18:50:00*0.8606*0.861*0.861*0.8604
2002/01/15 18:55:00*0.861*0.8609*0.8612*0.8609
2002/01/15 19:00:00*0.8609*0.8612*0.8613*0.8609
2002/01/15 19:05:00*0.8612*0.8608*0.8613*0.8608
2002/01/15 19:10:00*0.8608*0.8611*0.8611*0.8608
2002/01/15 19:15:00*0.8611*0.8615*0.8617*0.861
2002/01/15 19:20:00*0.8615*0.8613*0.8615*0.8609
2002/01/15 19:25:00*0.8613*0.8612*0.8614*0.8612
2002/01/15 19:30:00*0.8612*0.8613*0.8613*0.861
2002/01/15 19:35:00*0.8613*0.8617*0.8618*0.8613
2002/01/15 19:40:00*0.8617*0.8611*0.8618*0.8611
2002/01/15 19:45:00*0.8611*0.8613*0.8614*0.8608
2002/01/15 19:50:00*0.8613*0.8611*0.8614*0.861
2002/01/15 19:55:00*0.8611*0.8613*0.8615*0.861
2002/01/15 20:00:00*0.8613*0.8618*0.8618*0.8613
2002/01/15 20:05:00*0.8618*0.8616*0.8619*0.8616
2002/01/15 20:10:00*0.8616*0.8616*0.8616*0.8614
2002/01/15 20:15:00*0.8616*0.8615*0.8617*0.8615
2002/01/15 20:20:00*0.8615*0.8617*0.8618*0.8614
2002/01/15 20:25:00*0.8617*0.8617*0.8619*0.8614
2002/01/15 20:30:00*0.8617*0.8614*0.8618*0.8614
2002/01/15 20:35:00*0.8614*0.8615*0.8619*0.8613
2002/01/15 20:40:00*0.8615*0.8612*0.8616*0.861
2002/01/15 20:45:00*0.8612*0.8614*0.8614*0.8612
2002/01/15 20:50:00*0.8614*0.8614*0.8614*0.861
2002/01/15 20:55:00*0.8614*0.8613*0.8615*0.8611
2002/01/15 21:00:00*0.8613*0.8616*0.8617*0.8613
2002/01/15 21:05:00*0.8616*0.8618*0.8619*0.8616
2002/01/15 21:10:00*0.8618*0.862*0.8621*0.8618
2002/01/15 21:15:00*0.862*0.8616*0.862*0.8615
2002/01/15 21:20:00*0.8616*0.8616*0.8618*0.8613
2002/01/15 21:25:00*0.8616*0.8617*0.862*0.8616
2002/01/15 21:30:00*0.8617*0.8619*0.8621*0.8616
2002/01/15 21:35:00*0.8619*0.862*0.8622*0.8618
2002/01/15 21:40:00*0.862*0.8618*0.8621*0.8617
2002/01/15 21:45:00*0.8618*0.8617*0.8619*0.8615
2002/01/15 21:50:00*0.8617*0.8615*0.8618*0.8615
2002/01/15 21:55:00*0.8615*0.8619*0.862*0.8615
2002/01/15 22:00:00*0.8619*0.8616*0.8619*0.8614
2002/01/15 22:05:00*0.8616*0.8616*0.8618*0.8614
2002/01/15 22:10:00*0.8616*0.8617*0.8618*0.8615
2002/01/15 22:15:00*0.8617*0.8617*0.862*0.8616
2002/01/15 22:20:00*0.8617*0.8615*0.8617*0.8615
2002/01/15 22:25:00*0.8615*0.8616*0.8619*0.8615
2002/01/15 22:30:00*0.8616*0.8614*0.8617*0.8614
2002/01/15 22:35:00*0.8614*0.8611*0.8616*0.8609
2002/01/15 22:40:00*0.8611*0.8614*0.8615*0.8608
2002/01/15 22:45:00*0.8614*0.8615*0.8616*0.8612
2002/01/15 22:50:00*0.8615*0.8615*0.8618*0.8613
2002/01/15 22:55:00*0.8615*0.8609*0.8615*0.8608
2002/01/15 23:00:00*0.8609*0.8595*0.861*0.859
2002/01/15 23:05:00*0.8595*0.8599*0.8604*0.8595
2002/01/15 23:10:00*0.8599*0.8604*0.8605*0.8596
2002/01/15 23:15:00*0.8604*0.8602*0.8604*0.86
2002/01/15 23:20:00*0.8602*0.8604*0.8604*0.86
2002/01/15 23:25:00*0.8604*0.8602*0.8604*0.8602
2002/01/15 23:30:00*0.8602*0.8616*0.8616*0.8602
2002/01/15 23:35:00*0.8616*0.8608*0.8616*0.8607
2002/01/15 23:40:00*0.8608*0.8608*0.8609*0.8605
2002/01/15 23:45:00*0.8608*0.8607*0.8609*0.8606
2002/01/15 23:50:00*0.8607*0.8609*0.861*0.8604
2002/01/15 23:55:00*0.8609*0.8606*0.8613*0.8605
2002/01/16 00:00:00*0.8606*0.8604*0.8609*0.8599
2002/01/16 00:05:00*0.8604*0.8601*0.8604*0.8598
2002/01/16 00:10:00*0.8601*0.8596*0.8603*0.8596
2002/01/16 00:15:00*0.8596*0.8597*0.86*0.8596
2002/01/16 00:20:00*0.8597*0.8599*0.8599*0.8595
2002/01/16 00:25:00*0.8599*0.86*0.8601*0.8599
2002/01/16 00:30:00*0.86*0.8598*0.8601*0.8598
2002/01/16 00:35:00*0.8598*0.8598*0.86*0.8597
2002/01/16 00:40:00*0.8598*0.8591*0.8603*0.8591
2002/01/16 00:45:00*0.8591*0.8596*0.8603*0.8591
2002/01/16 00:50:00*0.8596*0.8599*0.86*0.8595
2002/01/16 00:55:00*0.8599*0.8588*0.8599*0.8588
2002/01/16 01:00:00*0.8588*0.8589*0.8594*0.8587
2002/01/16 01:05:00*0.8589*0.8593*0.8597*0.8589
2002/01/16 01:10:00*0.8593*0.86*0.8604*0.8593
2002/01/16 01:15:00*0.86*0.8599*0.8602*0.8598
2002/01/16 01:20:00*0.8599*0.8597*0.8601*0.8596
2002/01/16 01:25:00*0.8597*0.8587*0.8597*0.8586
2002/01/16 01:30:00*0.8587*0.859*0.8593*0.8581
2002/01/16 01:35:00*0.859*0.8587*0.8595*0.8584
2002/01/16 01:40:00*0.8587*0.8589*0.859*0.8583
2002/01/16 01:45:00*0.8589*0.8584*0.8592*0.8579
2002/01/16 01:50:00*0.8584*0.8592*0.8595*0.8581
2002/01/16 01:55:00*0.8592*0.859*0.8598*0.8589
2002/01/16 02:00:00*0.859*0.8599*0.86*0.859
2002/01/16 02:05:00*0.8599*0.8599*0.8601*0.8596
2002/01/16 02:10:00*0.8599*0.8604*0.8606*0.8597
2002/01/16 02:15:00*0.8604*0.8603*0.8606*0.8599
2002/01/16 02:20:00*0.8603*0.8598*0.8605*0.8596
2002/01/16 02:25:00*0.8598*0.8594*0.8599*0.8594
2002/01/16 02:30:00*0.8594*0.8591*0.8597*0.8583
2002/01/16 02:35:00*0.8591*0.8591*0.8592*0.8585
2002/01/16 02:40:00*0.8591*0.8596*0.8598*0.859
2002/01/16 02:45:00*0.8596*0.8596*0.8599*0.8593
2002/01/16 02:50:00*0.8596*0.86*0.8602*0.8593
2002/01/16 02:55:00*0.86*0.8602*0.8604*0.8597
2002/01/16 03:00:00*0.8602*0.8599*0.8604*0.8596
2002/01/16 03:05:00*0.8599*0.8596*0.8601*0.8595
2002/01/16 03:10:00*0.8596*0.8585*0.8596*0.8575
2002/01/16 03:15:00*0.8585*0.8586*0.8587*0.858
2002/01/16 03:20:00*0.8586*0.8588*0.8589*0.858
2002/01/16 03:25:00*0.8588*0.8594*0.8595*0.8586
2002/01/16 03:30:00*0.8594*0.8603*0.8605*0.8594
2002/01/16 03:35:00*0.8603*0.8603*0.8606*0.8599
2002/01/16 03:40:00*0.8603*0.8598*0.8603*0.8594
2002/01/16 03:45:00*0.8598*0.8594*0.8606*0.8592
2002/01/16 03:50:00*0.8594*0.859*0.8596*0.8587
2002/01/16 03:55:00*0.859*0.8586*0.8592*0.8582
2002/01/16 04:00:00*0.8586*0.8591*0.8592*0.8586
2002/01/16 04:05:00*0.8591*0.8591*0.8593*0.8589
2002/01/16 04:10:00*0.8591*0.859*0.8598*0.859
2002/01/16 04:15:00*0.859*0.8591*0.8596*0.8588
2002/01/16 04:20:00*0.8591*0.8593*0.8596*0.859
2002/01/16 04:25:00*0.8593*0.8586*0.8594*0.8585
2002/01/16 04:30:00*0.8586*0.8581*0.8586*0.8579
2002/01/16 04:35:00*0.8581*0.8582*0.8588*0.858
2002/01/16 04:40:00*0.8582*0.8584*0.8585*0.8581
2002/01/16 04:45:00*0.8584*0.8578*0.8584*0.8578
2002/01/16 04:50:00*0.8578*0.8578*0.8578*0.8565
2002/01/16 04:55:00*0.8578*0.8582*0.8584*0.8574
2002/01/16 05:00:00*0.8582*0.858*0.8587*0.8578
2002/01/16 05:05:00*0.858*0.8582*0.8585*0.8577
2002/01/16 05:10:00*0.8582*0.8583*0.8586*0.8581
2002/01/16 05:15:00*0.8583*0.8581*0.8585*0.858
2002/01/16 05:20:00*0.8581*0.8572*0.8582*0.8571
2002/01/16 05:25:00*0.8572*0.858*0.858*0.8572
2002/01/16 05:30:00*0.858*0.8578*0.8581*0.8574
2002/01/16 05:35:00*0.8578*0.8581*0.8583*0.8576
2002/01/16 05:40:00*0.8581*0.8584*0.8585*0.8579
2002/01/16 05:45:00*0.8584*0.8583*0.8584*0.8581
2002/01/16 05:50:00*0.8583*0.8584*0.8584*0.858
2002/01/16 05:55:00*0.8584*0.8588*0.8588*0.8583
2002/01/16 06:00:00*0.8588*0.8583*0.8589*0.8583
2002/01/16 06:05:00*0.8583*0.8579*0.8584*0.8577
2002/01/16 06:10:00*0.8579*0.8574*0.8579*0.8572
2002/01/16 06:15:00*0.8574*0.8575*0.8576*0.8573
2002/01/16 06:20:00*0.8575*0.8571*0.8575*0.8571
2002/01/16 06:25:00*0.8571*0.8573*0.8576*0.8571
2002/01/16 06:30:00*0.8573*0.858*0.8581*0.8572
2002/01/16 06:35:00*0.858*0.8584*0.8585*0.8579
2002/01/16 06:40:00*0.8584*0.8587*0.8592*0.8584
2002/01/16 06:45:00*0.8587*0.8587*0.8589*0.8583
2002/01/16 06:50:00*0.8587*0.8588*0.8589*0.8586
2002/01/16 06:55:00*0.8588*0.8587*0.859*0.8584
2002/01/16 07:00:00*0.8587*0.8587*0.859*0.8585
2002/01/16 07:05:00*0.8587*0.8588*0.8589*0.8584
2002/01/16 07:10:00*0.8588*0.8592*0.8598*0.8588
2002/01/16 07:15:00*0.8592*0.859*0.8594*0.8589
2002/01/16 07:20:00*0.859*0.8588*0.8593*0.8588
2002/01/16 07:25:00*0.8588*0.859*0.8592*0.8588
2002/01/16 07:30:00*0.859*0.8584*0.8592*0.8583
2002/01/16 07:35:00*0.8584*0.8583*0.8588*0.8583
2002/01/16 07:40:00*0.8583*0.8585*0.8586*0.8583
2002/01/16 07:45:00*0.8585*0.8587*0.859*0.8585
2002/01/16 07:50:00*0.8587*0.8588*0.8589*0.8586
2002/01/16 07:55:00*0.8588*0.858*0.8591*0.8578
2002/01/16 08:00:00*0.858*0.8578*0.8583*0.8577
2002/01/16 08:05:00*0.8578*0.8577*0.8581*0.8574
2002/01/16 08:10:00*0.8577*0.8579*0.858*0.8576
2002/01/16 08:15:00*0.8579*0.8587*0.8587*0.8578
2002/01/16 08:20:00*0.8587*0.8592*0.8592*0.8586
2002/01/16 08:25:00*0.8592*0.859*0.8593*0.8588
2002/01/16 08:30:00*0.859*0.8586*0.8591*0.8584
2002/01/16 08:35:00*0.8586*0.8586*0.8589*0.8584
2002/01/16 08:40:00*0.8586*0.8584*0.8587*0.8579
2002/01/16 08:45:00*0.8584*0.8583*0.8588*0.8582
2002/01/16 08:50:00*0.8583*0.8586*0.8589*0.8581
2002/01/16 08:55:00*0.8586*0.8584*0.8587*0.8582
2002/01/16 09:00:00*0.8584*0.8589*0.859*0.8584
2002/01/16 09:05:00*0.8589*0.8596*0.8598*0.8589
2002/01/16 09:10:00*0.8596*0.8594*0.8598*0.8592
2002/01/16 09:15:00*0.8594*0.8594*0.8597*0.859
2002/01/16 09:20:00*0.8594*0.8594*0.8597*0.8592
2002/01/16 09:25:00*0.8594*0.8593*0.8595*0.8589
2002/01/16 09:30:00*0.8593*0.859*0.8596*0.8589
2002/01/16 09:35:00*0.859*0.8596*0.86*0.8589
2002/01/16 09:40:00*0.8596*0.8601*0.8601*0.8595
2002/01/16 09:45:00*0.8601*0.8603*0.8607*0.8598
2002/01/16 09:50:00*0.8603*0.8606*0.8607*0.86
2002/01/16 09:55:00*0.8606*0.86*0.8607*0.8598
2002/01/16 10:00:00*0.86*0.8594*0.86*0.8593
2002/01/16 10:05:00*0.8594*0.8597*0.86*0.8594
2002/01/16 10:10:00*0.8597*0.8582*0.86*0.8581
2002/01/16 10:15:00*0.8582*0.8573*0.8583*0.8571
2002/01/16 10:20:00*0.8573*0.8568*0.8573*0.8561
2002/01/16 10:25:00*0.8568*0.8565*0.8569*0.8563
2002/01/16 10:30:00*0.8565*0.8572*0.8572*0.8562
2002/01/16 10:35:00*0.8572*0.8581*0.8583*0.857
2002/01/16 10:40:00*0.8581*0.8584*0.8585*0.8577
2002/01/16 10:45:00*0.8584*0.8572*0.8584*0.8569
2002/01/16 10:50:00*0.8572*0.8573*0.8574*0.8567
2002/01/16 10:55:00*0.8573*0.857*0.8577*0.8565
2002/01/16 11:00:00*0.857*0.8572*0.8574*0.8568
2002/01/16 11:05:00*0.8572*0.8574*0.8576*0.8568
2002/01/16 11:10:00*0.8574*0.8572*0.858*0.8568
2002/01/16 11:15:00*0.8572*0.8575*0.8579*0.8572
2002/01/16 11:20:00*0.8575*0.8581*0.8582*0.8575
2002/01/16 11:25:00*0.8581*0.8576*0.8581*0.8573
2002/01/16 11:30:00*0.8576*0.8575*0.8579*0.8573
2002/01/16 11:35:00*0.8575*0.8572*0.8575*0.8567
2002/01/16 11:40:00*0.8572*0.8573*0.8574*0.8569
2002/01/16 11:45:00*0.8573*0.8575*0.8576*0.857
2002/01/16 11:50:00*0.8575*0.8574*0.8579*0.8571
2002/01/16 11:55:00*0.8574*0.8572*0.8578*0.8572
2002/01/16 12:00:00*0.8572*0.8574*0.8576*0.8569
2002/01/16 12:05:00*0.8574*0.8565*0.8574*0.8561
2002/01/16 12:10:00*0.8565*0.8557*0.8566*0.8555
2002/01/16 12:15:00*0.8557*0.8559*0.8561*0.8555
2002/01/16 12:20:00*0.8559*0.8556*0.8561*0.8553
2002/01/16 12:25:00*0.8556*0.856*0.8563*0.8556
2002/01/16 12:30:00*0.856*0.8557*0.8564*0.8555
2002/01/16 12:35:00*0.8557*0.8559*0.856*0.8555
2002/01/16 12:40:00*0.8559*0.856*0.8561*0.8557
2002/01/16 12:45:00*0.856*0.8564*0.8565*0.8559
2002/01/16 12:50:00*0.8564*0.8563*0.8566*0.8559
2002/01/16 12:55:00*0.8563*0.8562*0.8565*0.8561
2002/01/16 13:00:00*0.8562*0.8561*0.8563*0.856
2002/01/16 13:05:00*0.8561*0.8563*0.8563*0.8559
2002/01/16 13:10:00*0.8563*0.8566*0.8568*0.8561
2002/01/16 13:15:00*0.8566*0.8565*0.8567*0.8562
2002/01/16 13:20:00*0.8565*0.8566*0.8567*0.8563
2002/01/16 13:25:00*0.8566*0.856*0.8566*0.856
2002/01/16 13:30:00*0.856*0.8559*0.8561*0.8559
2002/01/16 13:35:00*0.8559*0.8562*0.8563*0.8559
2002/01/16 13:40:00*0.8562*0.8564*0.8565*0.8561
2002/01/16 13:45:00*0.8564*0.8564*0.8567*0.8562
2002/01/16 13:50:00*0.8564*0.8565*0.8565*0.8564
2002/01/16 13:55:00*0.8565*0.8564*0.8565*0.8563
2002/01/16 14:00:00*0.8564*0.8563*0.8565*0.8563
2002/01/16 14:05:00*0.8563*0.8559*0.8564*0.8559
2002/01/16 14:10:00*0.8559*0.8558*0.856*0.8555
2002/01/16 14:15:00*0.8558*0.8566*0.8566*0.8558
2002/01/16 14:20:00*0.8566*0.8563*0.8566*0.8561
2002/01/16 14:25:00*0.8563*0.8566*0.8568*0.8563
2002/01/16 14:30:00*0.8566*0.8564*0.8567*0.8562
2002/01/16 14:35:00*0.8564*0.8566*0.8566*0.8564
2002/01/16 14:40:00*0.8566*0.8568*0.8569*0.8566
2002/01/16 14:45:00*0.8568*0.8568*0.8571*0.8561
2002/01/16 14:50:00*0.8568*0.8568*0.8569*0.8565
2002/01/16 14:55:00*0.8568*0.8567*0.8569*0.8564
2002/01/16 15:00:00*0.8567*0.8568*0.8569*0.8567
2002/01/16 15:05:00*0.8568*0.856*0.857*0.8559
2002/01/16 15:10:00*0.856*0.8559*0.856*0.8554
2002/01/16 15:15:00*0.8559*0.856*0.8564*0.8558
2002/01/16 15:20:00*0.856*0.8564*0.8569*0.8559
2002/01/16 15:25:00*0.8564*0.8554*0.8566*0.8553
2002/01/16 15:30:00*0.8554*0.855*0.8555*0.8549
2002/01/16 15:35:00*0.855*0.854*0.855*0.8538
2002/01/16 15:40:00*0.854*0.8533*0.854*0.8531
2002/01/16 15:45:00*0.8533*0.8539*0.8545*0.8528
2002/01/16 15:50:00*0.8539*0.8535*0.8541*0.8534
2002/01/16 15:55:00*0.8535*0.8539*0.854*0.8534
2002/01/16 16:00:00*0.8539*0.8541*0.8543*0.8535
2002/01/16 16:05:00*0.8541*0.8542*0.8542*0.8536
2002/01/16 16:10:00*0.8542*0.8544*0.8546*0.8542
2002/01/16 16:15:00*0.8544*0.8547*0.8548*0.8542
2002/01/16 16:20:00*0.8547*0.8543*0.8551*0.8542
2002/01/16 16:25:00*0.8543*0.8544*0.8546*0.8542
2002/01/16 16:30:00*0.8544*0.8547*0.855*0.8544
2002/01/16 16:35:00*0.8547*0.854*0.8548*0.854
2002/01/16 16:40:00*0.854*0.8535*0.8543*0.8533
2002/01/16 16:45:00*0.8535*0.8533*0.8537*0.853
2002/01/16 16:50:00*0.8533*0.8533*0.8536*0.8532
2002/01/16 16:55:00*0.8533*0.8527*0.8534*0.8526
2002/01/16 17:00:00*0.8527*0.8529*0.8531*0.8527
