2002/01/14 17:05:00*0.858*0.8584*0.8588*0.8579
2002/01/14 17:10:00*0.8584*0.8581*0.8586*0.8576
2002/01/14 17:15:00*0.8581*0.8582*0.8585*0.858
2002/01/14 17:20:00*0.8582*0.8582*0.8583*0.8581
2002/01/14 17:25:00*0.8582*0.8575*0.8582*0.8573
2002/01/14 17:30:00*0.8575*0.8575*0.8578*0.8572
2002/01/14 17:35:00*0.8575*0.8575*0.8575*0.8572
2002/01/14 17:40:00*0.8575*0.8575*0.8575*0.8571
2002/01/14 17:45:00*0.8575*0.8575*0.8575*0.8574
2002/01/14 17:50:00*0.8575*0.857*0.8578*0.8568
2002/01/14 17:55:00*0.857*0.857*0.8578*0.8568
2002/01/14 18:00:00*0.857*0.857*0.8578*0.857
2002/01/14 18:05:00*0.857*0.8572*0.8572*0.8568
2002/01/14 18:10:00*0.8572*0.8573*0.858*0.8572
2002/01/14 18:15:00*0.8573*0.8574*0.8575*0.8573
2002/01/14 18:20:00*0.8574*0.8573*0.8574*0.8573
2002/01/14 18:25:00*0.8573*0.8575*0.8579*0.8572
2002/01/14 18:30:00*0.8575*0.8573*0.8577*0.8573
2002/01/14 18:35:00*0.8573*0.8572*0.8575*0.857
2002/01/14 18:40:00*0.8572*0.8572*0.8575*0.8571
2002/01/14 18:45:00*0.8572*0.8575*0.8577*0.8571
2002/01/14 18:50:00*0.8575*0.8572*0.8577*0.8572
2002/01/14 18:55:00*0.8572*0.8573*0.8573*0.8572
2002/01/14 19:00:00*0.8573*0.8577*0.8577*0.8573
2002/01/14 19:05:00*0.8577*0.8574*0.8578*0.8573
2002/01/14 19:10:00*0.8574*0.8567*0.8575*0.8567
2002/01/14 19:15:00*0.8567*0.857*0.8575*0.8563
2002/01/14 19:20:00*0.857*0.8573*0.8573*0.8568
2002/01/14 19:25:00*0.8573*0.8573*0.8575*0.8572
2002/01/14 19:30:00*0.8573*0.8581*0.8589*0.857
2002/01/14 19:35:00*0.8581*0.8579*0.8582*0.8577
2002/01/14 19:40:00*0.8579*0.8579*0.8581*0.8575
2002/01/14 19:45:00*0.8579*0.8576*0.8581*0.8575
2002/01/14 19:50:00*0.8576*0.8575*0.8576*0.8574
2002/01/14 19:55:00*0.8575*0.8572*0.8575*0.8572
2002/01/14 20:00:00*0.8572*0.8575*0.8575*0.8572
2002/01/14 20:05:00*0.8575*0.8574*0.8575*0.8572
2002/01/14 20:10:00*0.8574*0.8575*0.8575*0.8574
2002/01/14 20:15:00*0.8575*0.8575*0.8575*0.8575
2002/01/14 20:25:00*0.8575*0.858*0.858*0.8575
2002/01/14 20:30:00*0.858*0.8579*0.858*0.8577
2002/01/14 20:35:00*0.8579*0.8576*0.8579*0.8576
2002/01/14 20:40:00*0.8576*0.8577*0.8578*0.8576
2002/01/14 20:45:00*0.8577*0.8575*0.8577*0.8575
2002/01/14 20:50:00*0.8575*0.8574*0.8578*0.8571
2002/01/14 20:55:00*0.8574*0.8573*0.8576*0.8572
2002/01/14 21:00:00*0.8573*0.8574*0.8575*0.8572
2002/01/14 21:05:00*0.8574*0.8574*0.8575*0.8573
2002/01/14 21:15:00*0.8574*0.8576*0.8576*0.8573
2002/01/14 21:25:00*0.8576*0.8574*0.8576*0.8573
2002/01/14 21:30:00*0.8574*0.8572*0.8574*0.8571
2002/01/14 21:35:00*0.8572*0.8576*0.8576*0.8571
2002/01/14 21:40:00*0.8576*0.8579*0.8579*0.8575
2002/01/14 21:45:00*0.8579*0.8579*0.858*0.8579
2002/01/14 21:50:00*0.8579*0.8582*0.8582*0.8579
2002/01/14 21:55:00*0.8582*0.8582*0.8585*0.8581
2002/01/14 22:00:00*0.8582*0.8581*0.8582*0.8581
2002/01/14 22:05:00*0.8581*0.8582*0.8583*0.8581
2002/01/14 22:10:00*0.8582*0.8582*0.8583*0.8582
2002/01/14 22:15:00*0.8582*0.8583*0.8583*0.858
2002/01/14 22:20:00*0.8583*0.8583*0.8583*0.8581
2002/01/14 22:25:00*0.8583*0.8584*0.8584*0.8583
2002/01/14 22:30:00*0.8584*0.8583*0.8584*0.8581
2002/01/14 22:35:00*0.8583*0.8584*0.8584*0.8583
2002/01/14 22:40:00*0.8584*0.858*0.8586*0.8579
2002/01/14 22:45:00*0.858*0.8582*0.8584*0.8578
2002/01/14 22:50:00*0.8582*0.8582*0.8583*0.8579
2002/01/14 22:55:00*0.8582*0.8585*0.8585*0.858
2002/01/14 23:00:00*0.8585*0.8584*0.8586*0.8583
2002/01/14 23:05:00*0.8584*0.8586*0.8586*0.8584
2002/01/14 23:10:00*0.8586*0.8586*0.8589*0.8585
2002/01/14 23:15:00*0.8586*0.8583*0.8586*0.8582
2002/01/14 23:20:00*0.8583*0.8583*0.8583*0.8581
2002/01/14 23:25:00*0.8583*0.8579*0.8583*0.8579
2002/01/14 23:30:00*0.8579*0.858*0.8581*0.8578
2002/01/14 23:35:00*0.858*0.8581*0.8581*0.8579
2002/01/14 23:40:00*0.8581*0.8579*0.8581*0.8576
2002/01/14 23:45:00*0.8579*0.8578*0.858*0.8576
2002/01/14 23:50:00*0.8578*0.858*0.8581*0.8578
2002/01/14 23:55:00*0.858*0.8578*0.8582*0.8576
2002/01/15 00:00:00*0.8578*0.8577*0.8584*0.8574
2002/01/15 00:05:00*0.8577*0.8575*0.8578*0.8574
2002/01/15 00:10:00*0.8575*0.8576*0.8577*0.8575
2002/01/15 00:15:00*0.8576*0.8577*0.8579*0.8575
2002/01/15 00:20:00*0.8577*0.8574*0.8577*0.8573
2002/01/15 00:25:00*0.8574*0.8576*0.8576*0.8574
2002/01/15 00:30:00*0.8576*0.8578*0.8578*0.8574
2002/01/15 00:35:00*0.8578*0.858*0.8581*0.8577
2002/01/15 00:40:00*0.858*0.8583*0.8587*0.8578
2002/01/15 00:45:00*0.8583*0.8586*0.8587*0.8582
2002/01/15 00:50:00*0.8586*0.8588*0.8589*0.8582
2002/01/15 00:55:00*0.8588*0.8585*0.859*0.8585
2002/01/15 01:00:00*0.8585*0.8588*0.8591*0.8585
2002/01/15 01:05:00*0.8588*0.8587*0.8589*0.8584
2002/01/15 01:10:00*0.8587*0.8587*0.859*0.8586
2002/01/15 01:15:00*0.8587*0.8591*0.8593*0.8586
2002/01/15 01:20:00*0.8591*0.8593*0.8596*0.8589
2002/01/15 01:25:00*0.8593*0.8598*0.8598*0.859
2002/01/15 01:30:00*0.8598*0.8597*0.8602*0.8596
2002/01/15 01:35:00*0.8597*0.8598*0.8599*0.8595
2002/01/15 01:40:00*0.8598*0.8591*0.8598*0.8591
2002/01/15 01:45:00*0.8591*0.8595*0.8596*0.8591
2002/01/15 01:50:00*0.8595*0.8594*0.8596*0.8593
2002/01/15 01:55:00*0.8594*0.8592*0.8597*0.8591
2002/01/15 02:00:00*0.8592*0.859*0.8594*0.8588
2002/01/15 02:05:00*0.859*0.859*0.8592*0.8587
2002/01/15 02:10:00*0.859*0.8588*0.8592*0.8586
2002/01/15 02:15:00*0.8588*0.8591*0.8593*0.8587
2002/01/15 02:20:00*0.8591*0.8599*0.8599*0.8589
2002/01/15 02:25:00*0.8599*0.8598*0.8599*0.8595
2002/01/15 02:30:00*0.8598*0.8602*0.8604*0.8595
2002/01/15 02:35:00*0.8602*0.8602*0.8607*0.8597
2002/01/15 02:40:00*0.8602*0.8596*0.8603*0.859
2002/01/15 02:45:00*0.8596*0.8594*0.8598*0.8592
2002/01/15 02:50:00*0.8594*0.8594*0.8597*0.859
2002/01/15 02:55:00*0.8594*0.8604*0.8604*0.859
2002/01/15 03:00:00*0.8604*0.8602*0.8607*0.86
2002/01/15 03:05:00*0.8602*0.8606*0.8608*0.86
2002/01/15 03:10:00*0.8606*0.8609*0.8609*0.8605
2002/01/15 03:15:00*0.8609*0.8604*0.8609*0.86
2002/01/15 03:20:00*0.8604*0.8602*0.8605*0.8602
2002/01/15 03:25:00*0.8602*0.8604*0.8605*0.8601
2002/01/15 03:30:00*0.8604*0.8604*0.8605*0.8602
2002/01/15 03:35:00*0.8604*0.8607*0.8609*0.8602
2002/01/15 03:40:00*0.8607*0.8605*0.8608*0.8605
2002/01/15 03:45:00*0.8605*0.8607*0.8609*0.8604
2002/01/15 03:50:00*0.8607*0.8602*0.8608*0.8602
2002/01/15 03:55:00*0.8602*0.8601*0.8602*0.86
2002/01/15 04:00:00*0.8601*0.8604*0.8604*0.8601
2002/01/15 04:05:00*0.8604*0.8603*0.8605*0.8601
2002/01/15 04:10:00*0.8603*0.8602*0.8605*0.8602
2002/01/15 04:15:00*0.8602*0.8599*0.8603*0.8599
2002/01/15 04:20:00*0.8599*0.8602*0.8603*0.8599
2002/01/15 04:25:00*0.8602*0.861*0.8611*0.8601
2002/01/15 04:30:00*0.861*0.8611*0.8617*0.8608
2002/01/15 04:35:00*0.8611*0.861*0.8615*0.8608
2002/01/15 04:40:00*0.861*0.8611*0.8615*0.8608
2002/01/15 04:45:00*0.8611*0.8606*0.8612*0.8604
2002/01/15 04:50:00*0.8606*0.8606*0.8608*0.8602
2002/01/15 04:55:00*0.8606*0.8609*0.861*0.8603
2002/01/15 05:00:00*0.8609*0.8601*0.861*0.86
2002/01/15 05:05:00*0.8601*0.8603*0.8606*0.8601
2002/01/15 05:10:00*0.8603*0.8605*0.8606*0.8601
2002/01/15 05:15:00*0.8605*0.8606*0.8607*0.8604
2002/01/15 05:20:00*0.8606*0.8606*0.8607*0.8605
2002/01/15 05:25:00*0.8606*0.8607*0.8608*0.8604
2002/01/15 05:30:00*0.8607*0.8607*0.861*0.8604
2002/01/15 05:35:00*0.8607*0.8606*0.8609*0.8601
2002/01/15 05:40:00*0.8606*0.8599*0.8607*0.8598
2002/01/15 05:45:00*0.8599*0.8602*0.8603*0.8598
2002/01/15 05:50:00*0.8602*0.8596*0.8603*0.8594
2002/01/15 05:55:00*0.8596*0.8593*0.8601*0.8591
2002/01/15 06:00:00*0.8593*0.859*0.8594*0.8587
2002/01/15 06:05:00*0.859*0.8595*0.8597*0.859
2002/01/15 06:10:00*0.8595*0.8587*0.8595*0.8584
2002/01/15 06:15:00*0.8587*0.8586*0.8592*0.8585
2002/01/15 06:20:00*0.8586*0.8589*0.8589*0.8585
2002/01/15 06:25:00*0.8589*0.8587*0.8591*0.8586
2002/01/15 06:30:00*0.8587*0.8587*0.8587*0.8585
2002/01/15 06:35:00*0.8587*0.8585*0.8587*0.8585
2002/01/15 06:40:00*0.8585*0.8588*0.859*0.8583
2002/01/15 06:45:00*0.8588*0.8588*0.8595*0.8587
2002/01/15 06:50:00*0.8588*0.8585*0.859*0.8582
2002/01/15 06:55:00*0.8585*0.8583*0.8588*0.8582
2002/01/15 07:00:00*0.8583*0.8583*0.8587*0.8581
2002/01/15 07:05:00*0.8583*0.8586*0.8586*0.8582
2002/01/15 07:10:00*0.8586*0.8582*0.8587*0.858
2002/01/15 07:15:00*0.8582*0.8582*0.8583*0.858
2002/01/15 07:20:00*0.8582*0.858*0.8583*0.8579
2002/01/15 07:25:00*0.858*0.858*0.8582*0.8578
2002/01/15 07:30:00*0.858*0.8582*0.8582*0.8579
2002/01/15 07:35:00*0.8582*0.8582*0.8583*0.8581
2002/01/15 07:40:00*0.8582*0.8583*0.8585*0.8582
2002/01/15 07:45:00*0.8583*0.8582*0.8585*0.8579
2002/01/15 07:50:00*0.8582*0.8582*0.8586*0.8578
2002/01/15 07:55:00*0.8582*0.8582*0.8585*0.8579
2002/01/15 08:00:00*0.8582*0.8584*0.8585*0.8582
2002/01/15 08:05:00*0.8584*0.8584*0.8587*0.8582
2002/01/15 08:10:00*0.8584*0.8597*0.8599*0.8584
2002/01/15 08:15:00*0.8597*0.8604*0.8606*0.8596
2002/01/15 08:20:00*0.8604*0.8605*0.8605*0.86
2002/01/15 08:25:00*0.8605*0.8608*0.861*0.86
2002/01/15 08:30:00*0.8608*0.8614*0.8618*0.8603
2002/01/15 08:35:00*0.8614*0.8617*0.8618*0.8612
2002/01/15 08:40:00*0.8617*0.8616*0.8618*0.8612
2002/01/15 08:45:00*0.8616*0.8612*0.8617*0.8612
2002/01/15 08:50:00*0.8612*0.8614*0.8616*0.8612
2002/01/15 08:55:00*0.8614*0.8612*0.8616*0.8612
2002/01/15 09:00:00*0.8612*0.8612*0.8613*0.861
2002/01/15 09:05:00*0.8612*0.8614*0.8615*0.8611
2002/01/15 09:10:00*0.8614*0.8609*0.8614*0.8609
2002/01/15 09:15:00*0.8609*0.8602*0.8612*0.8599
2002/01/15 09:20:00*0.8602*0.8595*0.8603*0.8593
2002/01/15 09:25:00*0.8595*0.8595*0.8596*0.8593
2002/01/15 09:30:00*0.8595*0.8599*0.8599*0.8594
2002/01/15 09:35:00*0.8599*0.8597*0.8599*0.8596
2002/01/15 09:40:00*0.8597*0.8598*0.8599*0.8592
2002/01/15 09:45:00*0.8598*0.8593*0.8599*0.8593
2002/01/15 09:50:00*0.8593*0.8594*0.8596*0.8591
2002/01/15 09:55:00*0.8594*0.8594*0.8597*0.8593
2002/01/15 10:00:00*0.8594*0.8595*0.8598*0.8592
2002/01/15 10:05:00*0.8595*0.8594*0.8597*0.8592
2002/01/15 10:10:00*0.8594*0.8595*0.8596*0.8593
2002/01/15 10:15:00*0.8595*0.8599*0.86*0.8594
2002/01/15 10:20:00*0.8599*0.8597*0.86*0.8596
2002/01/15 10:25:00*0.8597*0.8595*0.8598*0.8594
2002/01/15 10:30:00*0.8595*0.8596*0.8597*0.8592
2002/01/15 10:35:00*0.8596*0.8591*0.8596*0.859
2002/01/15 10:40:00*0.8591*0.8595*0.8595*0.8589
2002/01/15 10:45:00*0.8595*0.8595*0.8599*0.8594
2002/01/15 10:50:00*0.8595*0.8593*0.8601*0.8591
2002/01/15 10:55:00*0.8593*0.859*0.8595*0.8588
2002/01/15 11:00:00*0.859*0.86*0.8601*0.8588
2002/01/15 11:05:00*0.86*0.8604*0.8606*0.8598
2002/01/15 11:10:00*0.8604*0.8607*0.8609*0.8604
2002/01/15 11:15:00*0.8607*0.861*0.8611*0.8603
2002/01/15 11:20:00*0.861*0.8611*0.8612*0.8607
2002/01/15 11:25:00*0.8611*0.8614*0.8615*0.8611
2002/01/15 11:30:00*0.8614*0.8614*0.8619*0.8613
2002/01/15 11:35:00*0.8614*0.8617*0.862*0.8613
2002/01/15 11:40:00*0.8617*0.8615*0.8617*0.8613
2002/01/15 11:45:00*0.8615*0.8617*0.8617*0.8613
2002/01/15 11:50:00*0.8617*0.8614*0.8617*0.8613
2002/01/15 11:55:00*0.8614*0.8612*0.8615*0.8612
2002/01/15 12:00:00*0.8612*0.8612*0.8613*0.8609
2002/01/15 12:05:00*0.8612*0.861*0.8613*0.8609
2002/01/15 12:10:00*0.861*0.8614*0.8615*0.861
2002/01/15 12:15:00*0.8614*0.8614*0.8615*0.8609
2002/01/15 12:20:00*0.8614*0.8612*0.8618*0.8612
2002/01/15 12:25:00*0.8612*0.8609*0.8613*0.8609
2002/01/15 12:30:00*0.8609*0.8608*0.861*0.8606
2002/01/15 12:35:00*0.8608*0.8606*0.8608*0.8603
2002/01/15 12:40:00*0.8606*0.8609*0.8611*0.8604
2002/01/15 12:45:00*0.8609*0.8618*0.8622*0.8609
2002/01/15 12:50:00*0.8618*0.8616*0.862*0.8611
2002/01/15 12:55:00*0.8616*0.8621*0.8622*0.8614
2002/01/15 13:00:00*0.8621*0.8621*0.8624*0.8619
2002/01/15 13:05:00*0.8621*0.8631*0.8633*0.8618
2002/01/15 13:10:00*0.8631*0.8647*0.8651*0.863
2002/01/15 13:15:00*0.8647*0.864*0.8648*0.8639
2002/01/15 13:20:00*0.864*0.864*0.8651*0.8637
2002/01/15 13:25:00*0.864*0.8639*0.8646*0.8635
2002/01/15 13:30:00*0.8639*0.8633*0.8641*0.8633
2002/01/15 13:35:00*0.8633*0.8629*0.8639*0.8628
2002/01/15 13:40:00*0.8629*0.8636*0.8636*0.8626
2002/01/15 13:45:00*0.8636*0.8634*0.8638*0.8633
2002/01/15 13:50:00*0.8634*0.8629*0.8635*0.8629
2002/01/15 13:55:00*0.8629*0.8628*0.8629*0.8625
2002/01/15 14:00:00*0.8628*0.8628*0.863*0.8625
2002/01/15 14:05:00*0.8628*0.8631*0.8631*0.8625
2002/01/15 14:10:00*0.8631*0.8633*0.8635*0.8626
2002/01/15 14:15:00*0.8633*0.863*0.8634*0.8626
2002/01/15 14:20:00*0.863*0.8628*0.863*0.8625
2002/01/15 14:25:00*0.8628*0.8628*0.863*0.8627
2002/01/15 14:30:00*0.8628*0.8634*0.8634*0.8628
2002/01/15 14:35:00*0.8634*0.8639*0.8641*0.8634
2002/01/15 14:40:00*0.8639*0.8644*0.8645*0.8639
2002/01/15 14:45:00*0.8644*0.8642*0.8646*0.8638
2002/01/15 14:50:00*0.8642*0.8641*0.8646*0.8638
2002/01/15 14:55:00*0.8641*0.8649*0.8653*0.864
2002/01/15 15:00:00*0.8649*0.865*0.8653*0.8643
2002/01/15 15:05:00*0.865*0.8649*0.8651*0.8647
2002/01/15 15:10:00*0.8649*0.8648*0.8651*0.8647
2002/01/15 15:15:00*0.8648*0.8648*0.8649*0.8645
2002/01/15 15:20:00*0.8648*0.8642*0.8649*0.8641
2002/01/15 15:25:00*0.8642*0.8642*0.8643*0.864
2002/01/15 15:30:00*0.8642*0.8641*0.8643*0.8641
2002/01/15 15:35:00*0.8641*0.8648*0.8649*0.8641
2002/01/15 15:40:00*0.8648*0.8651*0.8653*0.8647
2002/01/15 15:45:00*0.8651*0.8655*0.8656*0.8649
2002/01/15 15:50:00*0.8655*0.8656*0.866*0.8651
2002/01/15 15:55:00*0.8656*0.8657*0.8665*0.8654
2002/01/15 16:00:00*0.8657*0.8657*0.866*0.8656
2002/01/15 16:05:00*0.8657*0.8654*0.8657*0.8651
2002/01/15 16:10:00*0.8654*0.8652*0.8656*0.8651
2002/01/15 16:15:00*0.8652*0.8648*0.8653*0.8646
2002/01/15 16:20:00*0.8648*0.8656*0.8659*0.8647
2002/01/15 16:25:00*0.8656*0.8653*0.8658*0.8649
2002/01/15 16:30:00*0.8653*0.8647*0.8655*0.8646
2002/01/15 16:35:00*0.8647*0.8652*0.8654*0.8641
2002/01/15 16:40:00*0.8652*0.8651*0.8656*0.8648
2002/01/15 16:45:00*0.8651*0.8643*0.8652*0.8641
2002/01/15 16:50:00*0.8643*0.8642*0.8647*0.864
2002/01/15 16:55:00*0.8642*0.8648*0.8648*0.8641
2002/01/15 17:00:00*0.8648*0.8648*0.8653*0.8647
