2002/01/09 17:05:00*0.8695*0.8698*0.8701*0.8695
2002/01/09 17:10:00*0.8698*0.8701*0.8704*0.8697
2002/01/09 17:15:00*0.8701*0.8697*0.8703*0.8697
2002/01/09 17:20:00*0.8697*0.8702*0.8703*0.8697
2002/01/09 17:25:00*0.8702*0.8701*0.8703*0.8699
2002/01/09 17:30:00*0.8701*0.8702*0.8702*0.8701
2002/01/09 17:35:00*0.8702*0.8703*0.8705*0.8702
2002/01/09 17:40:00*0.8703*0.8713*0.8714*0.8703
2002/01/09 17:45:00*0.8713*0.8708*0.8715*0.8704
2002/01/09 17:50:00*0.8708*0.8705*0.871*0.8705
2002/01/09 17:55:00*0.8705*0.8698*0.8707*0.8696
2002/01/09 18:10:00*0.8697*0.8692*0.8697*0.869
2002/01/09 18:15:00*0.8692*0.8691*0.8693*0.8691
2002/01/09 18:20:00*0.8691*0.8681*0.8691*0.8681
2002/01/09 18:25:00*0.8681*0.8677*0.8681*0.8671
2002/01/09 18:30:00*0.8677*0.8677*0.8677*0.8671
2002/01/09 18:35:00*0.8677*0.8667*0.868*0.8666
2002/01/09 18:40:00*0.8667*0.8665*0.867*0.8659
2002/01/09 18:45:00*0.8665*0.8671*0.8672*0.8662
2002/01/09 18:50:00*0.8671*0.8672*0.8676*0.867
2002/01/09 18:55:00*0.8672*0.8676*0.8678*0.8671
2002/01/09 19:00:00*0.8676*0.8676*0.8678*0.8671
2002/01/09 19:05:00*0.8676*0.8685*0.8685*0.8676
2002/01/09 19:10:00*0.8685*0.8673*0.8685*0.8671
2002/01/09 19:15:00*0.8673*0.867*0.8677*0.8668
2002/01/09 19:20:00*0.867*0.866*0.867*0.866
2002/01/09 19:25:00*0.866*0.8662*0.8664*0.8659
2002/01/09 19:30:00*0.8662*0.8675*0.8676*0.8659
2002/01/09 19:35:00*0.8675*0.8676*0.868*0.8671
2002/01/09 19:40:00*0.8676*0.8674*0.8682*0.8671
2002/01/09 19:45:00*0.8674*0.8668*0.8674*0.8666
2002/01/09 19:50:00*0.8668*0.8666*0.8669*0.8664
2002/01/09 19:55:00*0.8666*0.8667*0.8669*0.8664
2002/01/09 20:00:00*0.8667*0.8667*0.8671*0.8666
2002/01/09 20:05:00*0.8667*0.8664*0.8669*0.8664
2002/01/09 20:10:00*0.8664*0.8664*0.8668*0.8664
2002/01/09 20:15:00*0.8664*0.867*0.8672*0.8664
2002/01/09 20:20:00*0.867*0.8669*0.8674*0.8668
2002/01/09 20:25:00*0.8669*0.8668*0.867*0.8666
2002/01/09 20:30:00*0.8668*0.867*0.8672*0.8668
2002/01/09 20:35:00*0.867*0.8678*0.868*0.8668
2002/01/09 20:40:00*0.8678*0.8682*0.8683*0.8676
2002/01/09 20:45:00*0.8682*0.8682*0.8686*0.868
2002/01/09 20:50:00*0.8682*0.8681*0.8684*0.8681
2002/01/09 20:55:00*0.8681*0.8681*0.8683*0.8679
2002/01/09 21:00:00*0.8681*0.8681*0.8684*0.8671
2002/01/09 21:05:00*0.8681*0.8677*0.8685*0.8672
2002/01/09 21:10:00*0.8677*0.8677*0.8679*0.8676
2002/01/09 21:15:00*0.8677*0.8677*0.868*0.8676
2002/01/09 21:20:00*0.8677*0.8675*0.8681*0.8675
2002/01/09 21:25:00*0.8675*0.8679*0.8679*0.8673
2002/01/09 21:30:00*0.8679*0.8679*0.8681*0.8677
2002/01/09 21:35:00*0.8679*0.868*0.8682*0.8678
2002/01/09 21:40:00*0.868*0.8682*0.8683*0.868
2002/01/09 21:45:00*0.8682*0.8681*0.8682*0.8679
2002/01/09 21:50:00*0.8681*0.8683*0.8686*0.8681
2002/01/09 21:55:00*0.8683*0.8683*0.8685*0.8683
2002/01/09 22:00:00*0.8683*0.8686*0.8687*0.8683
2002/01/09 22:05:00*0.8686*0.8685*0.8686*0.8683
2002/01/09 22:10:00*0.8685*0.8685*0.8687*0.8683
2002/01/09 22:15:00*0.8685*0.8683*0.8685*0.8683
2002/01/09 22:20:00*0.8683*0.8683*0.8687*0.8679
2002/01/09 22:25:00*0.8683*0.8682*0.8683*0.8681
2002/01/09 22:30:00*0.8682*0.8683*0.8685*0.8681
2002/01/09 22:35:00*0.8683*0.8685*0.8688*0.8683
2002/01/09 22:40:00*0.8685*0.8683*0.8687*0.8681
2002/01/09 22:45:00*0.8683*0.8685*0.8685*0.8683
2002/01/09 22:50:00*0.8685*0.8685*0.8685*0.8681
2002/01/09 22:55:00*0.8685*0.8685*0.8686*0.8682
2002/01/09 23:00:00*0.8685*0.8682*0.8687*0.8681
2002/01/09 23:05:00*0.8682*0.8681*0.8685*0.8676
2002/01/09 23:10:00*0.8681*0.8677*0.8682*0.8673
2002/01/09 23:15:00*0.8677*0.867*0.8677*0.8667
2002/01/09 23:20:00*0.867*0.8673*0.8674*0.867
2002/01/09 23:25:00*0.8673*0.8675*0.8676*0.8673
2002/01/09 23:30:00*0.8675*0.8674*0.8677*0.8671
2002/01/09 23:35:00*0.8674*0.8674*0.8674*0.8672
2002/01/09 23:40:00*0.8674*0.867*0.8674*0.8667
2002/01/09 23:45:00*0.867*0.867*0.8671*0.8669
2002/01/09 23:50:00*0.867*0.8668*0.8671*0.8667
2002/01/09 23:55:00*0.8668*0.8674*0.8674*0.8668
2002/01/10 00:00:00*0.8674*0.8678*0.8681*0.8672
2002/01/10 00:05:00*0.8678*0.8675*0.8679*0.8675
2002/01/10 00:10:00*0.8675*0.8673*0.8677*0.8673
2002/01/10 00:15:00*0.8673*0.8673*0.8676*0.8671
2002/01/10 00:20:00*0.8673*0.8677*0.8677*0.8672
2002/01/10 00:25:00*0.8677*0.8681*0.8683*0.8674
2002/01/10 00:30:00*0.8681*0.868*0.8682*0.8678
2002/01/10 00:35:00*0.868*0.8693*0.8698*0.8677
2002/01/10 00:40:00*0.8693*0.8701*0.8701*0.8693
2002/01/10 00:45:00*0.8701*0.8709*0.8714*0.8696
2002/01/10 00:50:00*0.8709*0.8705*0.871*0.8702
2002/01/10 00:55:00*0.8705*0.8705*0.8708*0.8704
2002/01/10 01:00:00*0.8705*0.8711*0.8712*0.8705
2002/01/10 01:05:00*0.8711*0.872*0.8722*0.871
2002/01/10 01:10:00*0.872*0.8717*0.872*0.8716
2002/01/10 01:15:00*0.8717*0.8714*0.8719*0.8713
2002/01/10 01:20:00*0.8714*0.8715*0.8718*0.8713
2002/01/10 01:25:00*0.8715*0.8716*0.8717*0.8715
2002/01/10 01:30:00*0.8716*0.872*0.8724*0.8716
2002/01/10 01:35:00*0.872*0.872*0.8727*0.8716
2002/01/10 01:40:00*0.872*0.8719*0.872*0.8715
2002/01/10 01:45:00*0.8719*0.8719*0.8719*0.8715
2002/01/10 01:50:00*0.8719*0.8717*0.8721*0.8714
2002/01/10 01:55:00*0.8717*0.8718*0.8721*0.8714
2002/01/10 02:00:00*0.8718*0.8715*0.872*0.8713
2002/01/10 02:05:00*0.8715*0.8714*0.8716*0.8709
2002/01/10 02:10:00*0.8714*0.8713*0.8718*0.8713
2002/01/10 02:15:00*0.8713*0.8717*0.8718*0.8712
2002/01/10 02:20:00*0.8717*0.8718*0.8719*0.8714
2002/01/10 02:25:00*0.8718*0.8718*0.872*0.8716
2002/01/10 02:30:00*0.8718*0.8716*0.8722*0.8713
2002/01/10 02:35:00*0.8716*0.8706*0.8716*0.8704
2002/01/10 02:40:00*0.8706*0.8707*0.8711*0.8704
2002/01/10 02:45:00*0.8707*0.8702*0.8711*0.8701
2002/01/10 02:50:00*0.8702*0.8696*0.8707*0.8694
2002/01/10 02:55:00*0.8696*0.87*0.8703*0.8694
2002/01/10 03:00:00*0.87*0.8708*0.8708*0.8699
2002/01/10 03:05:00*0.8708*0.8707*0.871*0.8704
2002/01/10 03:10:00*0.8707*0.8709*0.871*0.8705
2002/01/10 03:15:00*0.8709*0.8716*0.8718*0.8709
2002/01/10 03:20:00*0.8716*0.8712*0.8723*0.8712
2002/01/10 03:25:00*0.8712*0.8713*0.8717*0.8712
2002/01/10 03:30:00*0.8713*0.8725*0.8726*0.8712
2002/01/10 03:35:00*0.8725*0.8714*0.8728*0.8711
2002/01/10 03:40:00*0.8714*0.8708*0.8714*0.8696
2002/01/10 03:45:00*0.8708*0.8721*0.8722*0.8706
2002/01/10 03:50:00*0.8721*0.8724*0.8727*0.8718
2002/01/10 03:55:00*0.8724*0.8727*0.8732*0.8723
2002/01/10 04:00:00*0.8727*0.8736*0.8739*0.8725
2002/01/10 04:05:00*0.8736*0.8734*0.8737*0.8727
2002/01/10 04:10:00*0.8734*0.8731*0.8734*0.8726
2002/01/10 04:15:00*0.8731*0.8738*0.874*0.8724
2002/01/10 04:20:00*0.8738*0.875*0.8755*0.8729
2002/01/10 04:25:00*0.875*0.8742*0.8752*0.8742
2002/01/10 04:30:00*0.8742*0.874*0.8744*0.8737
2002/01/10 04:35:00*0.874*0.8743*0.8744*0.8738
2002/01/10 04:40:00*0.8743*0.8742*0.8745*0.8741
2002/01/10 04:45:00*0.8742*0.8741*0.8744*0.8738
2002/01/10 04:50:00*0.8741*0.8743*0.8747*0.8737
2002/01/10 04:55:00*0.8743*0.8741*0.8744*0.8739
2002/01/10 05:00:00*0.8741*0.8741*0.8741*0.8737
2002/01/10 05:05:00*0.8741*0.8741*0.8743*0.8737
2002/01/10 05:10:00*0.8741*0.8734*0.8742*0.8732
2002/01/10 05:15:00*0.8734*0.8742*0.8744*0.8731
2002/01/10 05:20:00*0.8742*0.8744*0.8748*0.8738
2002/01/10 05:25:00*0.8744*0.8743*0.8745*0.8737
2002/01/10 05:30:00*0.8743*0.8735*0.8744*0.8734
2002/01/10 05:35:00*0.8735*0.8722*0.8736*0.8722
2002/01/10 05:40:00*0.8722*0.8726*0.8728*0.872
2002/01/10 05:45:00*0.8726*0.8725*0.8732*0.8724
2002/01/10 05:50:00*0.8725*0.8727*0.873*0.8722
2002/01/10 05:55:00*0.8727*0.8725*0.8731*0.8722
2002/01/10 06:00:00*0.8725*0.8727*0.8732*0.872
2002/01/10 06:05:00*0.8727*0.8735*0.8736*0.8726
2002/01/10 06:10:00*0.8735*0.8736*0.8748*0.8734
2002/01/10 06:15:00*0.8736*0.8728*0.8736*0.8725
2002/01/10 06:20:00*0.8728*0.8734*0.8736*0.8725
2002/01/10 06:25:00*0.8734*0.8735*0.8737*0.8731
2002/01/10 06:30:00*0.8735*0.8743*0.8745*0.8733
2002/01/10 06:35:00*0.8743*0.8743*0.8744*0.8737
2002/01/10 06:40:00*0.8743*0.8745*0.8747*0.8741
2002/01/10 06:45:00*0.8745*0.8741*0.8747*0.8741
2002/01/10 06:50:00*0.8741*0.8733*0.8742*0.8733
2002/01/10 06:55:00*0.8733*0.8744*0.8745*0.8732
2002/01/10 07:00:00*0.8744*0.874*0.8745*0.874
2002/01/10 07:05:00*0.874*0.8736*0.8743*0.8734
2002/01/10 07:10:00*0.8736*0.8735*0.8736*0.8733
2002/01/10 07:15:00*0.8735*0.8742*0.8743*0.8734
2002/01/10 07:20:00*0.8742*0.8737*0.8743*0.8736
2002/01/10 07:25:00*0.8737*0.8737*0.8738*0.8735
2002/01/10 07:30:00*0.8737*0.8735*0.8737*0.8734
2002/01/10 07:35:00*0.8735*0.8742*0.8742*0.8735
2002/01/10 07:40:00*0.8742*0.8738*0.8744*0.8736
2002/01/10 07:45:00*0.8738*0.8735*0.8742*0.8732
2002/01/10 07:50:00*0.8735*0.8733*0.8736*0.8732
2002/01/10 07:55:00*0.8733*0.8735*0.8737*0.8731
2002/01/10 08:00:00*0.8735*0.8731*0.8735*0.8728
2002/01/10 08:05:00*0.8731*0.873*0.8734*0.8727
2002/01/10 08:10:00*0.873*0.8734*0.8736*0.8729
2002/01/10 08:15:00*0.8734*0.8735*0.8736*0.8727
2002/01/10 08:20:00*0.8735*0.8739*0.874*0.8729
2002/01/10 08:25:00*0.8739*0.8737*0.8741*0.8733
2002/01/10 08:30:00*0.8737*0.8741*0.8743*0.8736
2002/01/10 08:35:00*0.8741*0.8735*0.8742*0.8733
2002/01/10 08:40:00*0.8735*0.8732*0.874*0.873
2002/01/10 08:45:00*0.8732*0.8728*0.8734*0.8723
2002/01/10 08:50:00*0.8728*0.8726*0.8732*0.8725
2002/01/10 08:55:00*0.8726*0.8724*0.873*0.8717
2002/01/10 09:00:00*0.8724*0.8733*0.8737*0.8723
2002/01/10 09:05:00*0.8733*0.8731*0.8735*0.8726
2002/01/10 09:10:00*0.8731*0.8725*0.8732*0.8721
2002/01/10 09:15:00*0.8725*0.8738*0.8742*0.8725
2002/01/10 09:20:00*0.8738*0.8742*0.8743*0.8738
2002/01/10 09:25:00*0.8742*0.8741*0.8744*0.8736
2002/01/10 09:30:00*0.8741*0.8731*0.8743*0.873
2002/01/10 09:35:00*0.8731*0.8726*0.8734*0.8725
2002/01/10 09:40:00*0.8726*0.8725*0.8727*0.872
2002/01/10 09:45:00*0.8725*0.8725*0.8729*0.8723
2002/01/10 09:50:00*0.8725*0.8721*0.8727*0.872
2002/01/10 09:55:00*0.8721*0.8705*0.8722*0.8702
2002/01/10 10:00:00*0.8705*0.8701*0.8708*0.8698
2002/01/10 10:05:00*0.8701*0.8707*0.871*0.8701
2002/01/10 10:10:00*0.8707*0.8703*0.871*0.8702
2002/01/10 10:15:00*0.8703*0.87*0.8706*0.8691
2002/01/10 10:20:00*0.87*0.8692*0.87*0.8691
2002/01/10 10:25:00*0.8692*0.8694*0.8696*0.8688
2002/01/10 10:30:00*0.8694*0.8691*0.8696*0.8687
2002/01/10 10:35:00*0.8691*0.8686*0.8695*0.8683
2002/01/10 10:40:00*0.8686*0.8686*0.8694*0.8681
2002/01/10 10:45:00*0.8686*0.8685*0.869*0.8685
2002/01/10 10:50:00*0.8685*0.868*0.869*0.8678
2002/01/10 10:55:00*0.868*0.8682*0.8685*0.8673
2002/01/10 11:00:00*0.8682*0.8674*0.8682*0.8669
2002/01/10 11:05:00*0.8674*0.868*0.8683*0.8673
2002/01/10 11:10:00*0.868*0.8691*0.8694*0.8679
2002/01/10 11:15:00*0.8691*0.8693*0.8694*0.8689
2002/01/10 11:20:00*0.8693*0.87*0.8702*0.8692
2002/01/10 11:25:00*0.87*0.8697*0.8701*0.8694
2002/01/10 11:30:00*0.8697*0.8699*0.8701*0.8695
2002/01/10 11:35:00*0.8699*0.8698*0.87*0.8693
2002/01/10 11:40:00*0.8698*0.8692*0.87*0.869
2002/01/10 11:45:00*0.8692*0.8682*0.8693*0.868
2002/01/10 11:50:00*0.8682*0.8681*0.8687*0.868
2002/01/10 11:55:00*0.8681*0.8688*0.8689*0.8679
2002/01/10 12:00:00*0.8688*0.8689*0.8693*0.8681
2002/01/10 12:05:00*0.8689*0.869*0.869*0.8686
2002/01/10 12:10:00*0.869*0.8695*0.8696*0.8688
2002/01/10 12:15:00*0.8695*0.8695*0.8697*0.8693
2002/01/10 12:20:00*0.8695*0.8694*0.8698*0.8694
2002/01/10 12:25:00*0.8694*0.8692*0.8697*0.8692
2002/01/10 12:30:00*0.8692*0.8692*0.8694*0.8689
2002/01/10 12:35:00*0.8692*0.8691*0.8694*0.8689
2002/01/10 12:40:00*0.8691*0.8689*0.8692*0.8688
2002/01/10 12:45:00*0.8689*0.8673*0.8693*0.8665
2002/01/10 12:50:00*0.8673*0.8681*0.8689*0.8672
2002/01/10 12:55:00*0.8681*0.8685*0.8692*0.8676
2002/01/10 13:00:00*0.8685*0.868*0.8686*0.8679
2002/01/10 13:05:00*0.868*0.8686*0.8688*0.868
2002/01/10 13:10:00*0.8686*0.8684*0.8692*0.8684
2002/01/10 13:15:00*0.8684*0.8683*0.8685*0.8678
2002/01/10 13:20:00*0.8683*0.8682*0.8685*0.8682
2002/01/10 13:25:00*0.8682*0.8688*0.8689*0.8682
2002/01/10 13:30:00*0.8688*0.8686*0.8689*0.8684
2002/01/10 13:35:00*0.8686*0.8698*0.8701*0.8686
2002/01/10 13:40:00*0.8698*0.8693*0.8699*0.869
2002/01/10 13:45:00*0.8693*0.8696*0.8699*0.8693
2002/01/10 13:50:00*0.8696*0.8689*0.8696*0.8688
2002/01/10 13:55:00*0.8689*0.8688*0.8691*0.8686
2002/01/10 14:00:00*0.8688*0.8688*0.8691*0.8684
2002/01/10 14:05:00*0.8688*0.8683*0.8688*0.8682
2002/01/10 14:10:00*0.8683*0.8683*0.8685*0.8682
2002/01/10 14:15:00*0.8683*0.8687*0.869*0.8682
2002/01/10 14:20:00*0.8687*0.8686*0.8688*0.8684
2002/01/10 14:25:00*0.8686*0.8682*0.8686*0.868
2002/01/10 14:30:00*0.8682*0.8683*0.8684*0.8681
2002/01/10 14:35:00*0.8683*0.8681*0.8683*0.8681
2002/01/10 14:40:00*0.8681*0.8686*0.8686*0.8681
2002/01/10 14:45:00*0.8686*0.8688*0.8689*0.8684
2002/01/10 14:50:00*0.8688*0.8686*0.8689*0.8685
2002/01/10 14:55:00*0.8686*0.8683*0.8688*0.8679
2002/01/10 15:00:00*0.8683*0.8681*0.8683*0.8679
2002/01/10 15:05:00*0.8681*0.8681*0.8685*0.8679
2002/01/10 15:10:00*0.8681*0.8681*0.8684*0.8678
2002/01/10 15:15:00*0.8681*0.8689*0.8691*0.868
2002/01/10 15:20:00*0.8689*0.8687*0.8691*0.8683
2002/01/10 15:25:00*0.8687*0.8687*0.8689*0.8687
2002/01/10 15:30:00*0.8687*0.8687*0.869*0.8686
2002/01/10 15:35:00*0.8687*0.8687*0.8688*0.8685
2002/01/10 15:40:00*0.8687*0.8688*0.8688*0.8686
2002/01/10 15:45:00*0.8688*0.8685*0.8688*0.8684
2002/01/10 15:50:00*0.8685*0.8685*0.8688*0.8684
2002/01/10 15:55:00*0.8685*0.8683*0.8685*0.8682
2002/01/10 16:00:00*0.8683*0.8682*0.8686*0.8677
2002/01/10 16:05:00*0.8682*0.8678*0.8682*0.8676
2002/01/10 16:10:00*0.8678*0.8674*0.8679*0.8672
2002/01/10 16:15:00*0.8674*0.8679*0.8681*0.8673
2002/01/10 16:20:00*0.8679*0.8678*0.8681*0.8676
2002/01/10 16:25:00*0.8678*0.8676*0.8678*0.8675
2002/01/10 16:30:00*0.8676*0.867*0.8677*0.867
2002/01/10 16:35:00*0.867*0.8678*0.8684*0.867
2002/01/10 16:40:00*0.8678*0.8683*0.8683*0.8677
2002/01/10 16:45:00*0.8683*0.8682*0.8683*0.8677
2002/01/10 16:50:00*0.8682*0.8687*0.8689*0.8682
2002/01/10 16:55:00*0.8687*0.869*0.8694*0.8687
2002/01/10 17:00:00*0.869*0.8682*0.8691*0.8679
