2002/01/08 17:05:00*0.8657*0.8657*0.8658*0.8652
2002/01/08 17:10:00*0.8657*0.8656*0.8658*0.8655
2002/01/08 17:15:00*0.8656*0.8652*0.8657*0.8651
2002/01/08 17:20:00*0.8652*0.8652*0.8656*0.865
2002/01/08 17:25:00*0.8652*0.8652*0.8654*0.865
2002/01/08 17:30:00*0.8652*0.8651*0.8654*0.8648
2002/01/08 17:35:00*0.8651*0.8649*0.8652*0.8648
2002/01/08 17:40:00*0.8649*0.8651*0.8653*0.8649
2002/01/08 17:45:00*0.8651*0.8656*0.8656*0.8651
2002/01/08 17:50:00*0.8656*0.8653*0.8657*0.8652
2002/01/08 17:55:00*0.8653*0.8657*0.8658*0.8653
2002/01/08 18:00:00*0.8657*0.8662*0.8664*0.8657
2002/01/08 18:05:00*0.8662*0.8661*0.8662*0.866
2002/01/08 18:10:00*0.8661*0.8658*0.8661*0.8658
2002/01/08 18:15:00*0.8658*0.8657*0.866*0.8657
2002/01/08 18:20:00*0.8657*0.8662*0.8664*0.8652
2002/01/08 18:25:00*0.8662*0.8662*0.8664*0.8658
2002/01/08 18:30:00*0.8662*0.8659*0.8663*0.8657
2002/01/08 18:35:00*0.8659*0.8659*0.8661*0.8656
2002/01/08 18:40:00*0.8659*0.8657*0.866*0.8651
2002/01/08 18:45:00*0.8657*0.8656*0.8663*0.8653
2002/01/08 18:50:00*0.8656*0.8655*0.8659*0.8654
2002/01/08 18:55:00*0.8655*0.8644*0.8656*0.8641
2002/01/08 19:00:00*0.8644*0.8643*0.8644*0.8637
2002/01/08 19:05:00*0.8643*0.8645*0.8648*0.8642
2002/01/08 19:10:00*0.8645*0.8651*0.8651*0.8645
2002/01/08 19:15:00*0.8651*0.8651*0.8651*0.8649
2002/01/08 19:20:00*0.8651*0.8655*0.8663*0.8651
2002/01/08 19:25:00*0.8655*0.8659*0.8661*0.8651
2002/01/08 19:30:00*0.8659*0.8657*0.8659*0.8655
2002/01/08 19:35:00*0.8657*0.8661*0.8663*0.8657
2002/01/08 19:40:00*0.8661*0.8656*0.8663*0.8656
2002/01/08 19:45:00*0.8656*0.8665*0.867*0.8656
2002/01/08 19:50:00*0.8665*0.8671*0.8672*0.8664
2002/01/08 19:55:00*0.8671*0.867*0.8675*0.8665
2002/01/08 20:00:00*0.867*0.867*0.8674*0.8668
2002/01/08 20:05:00*0.867*0.8671*0.8673*0.8667
2002/01/08 20:10:00*0.8671*0.8669*0.8675*0.8666
2002/01/08 20:15:00*0.8669*0.8669*0.8671*0.8658
2002/01/08 20:20:00*0.8669*0.8668*0.8672*0.8668
2002/01/08 20:25:00*0.8668*0.8667*0.867*0.8661
2002/01/08 20:30:00*0.8667*0.8669*0.8671*0.8664
2002/01/08 20:35:00*0.8669*0.8673*0.8674*0.8669
2002/01/08 20:40:00*0.8673*0.8667*0.8677*0.8664
2002/01/08 20:45:00*0.8667*0.8661*0.8669*0.866
2002/01/08 20:50:00*0.8661*0.8661*0.8663*0.8659
2002/01/08 20:55:00*0.8661*0.8664*0.8666*0.8661
2002/01/08 21:00:00*0.8664*0.8671*0.8671*0.8663
2002/01/08 21:05:00*0.8671*0.8668*0.8671*0.8667
2002/01/08 21:10:00*0.8668*0.8668*0.8671*0.8665
2002/01/08 21:15:00*0.8668*0.8667*0.8674*0.8666
2002/01/08 21:20:00*0.8667*0.8669*0.8673*0.8666
2002/01/08 21:25:00*0.8669*0.8673*0.8675*0.8667
2002/01/08 21:30:00*0.8673*0.8673*0.8679*0.8672
2002/01/08 21:35:00*0.8673*0.8679*0.8679*0.8672
2002/01/08 21:40:00*0.8679*0.8689*0.869*0.8671
2002/01/08 21:45:00*0.8689*0.8694*0.8694*0.868
2002/01/08 21:50:00*0.8694*0.8702*0.8704*0.8692
2002/01/08 21:55:00*0.8702*0.8697*0.8706*0.8696
2002/01/08 22:00:00*0.8697*0.8702*0.8702*0.8693
2002/01/08 22:05:00*0.8702*0.8703*0.8706*0.8698
2002/01/08 22:10:00*0.8703*0.8694*0.8703*0.8693
2002/01/08 22:15:00*0.8694*0.8694*0.8695*0.8691
2002/01/08 22:20:00*0.8694*0.8688*0.8694*0.8685
2002/01/08 22:25:00*0.8688*0.869*0.869*0.8687
2002/01/08 22:30:00*0.869*0.8684*0.869*0.8684
2002/01/08 22:35:00*0.8684*0.869*0.869*0.8682
2002/01/08 22:40:00*0.869*0.8691*0.8693*0.869
2002/01/08 22:45:00*0.8691*0.8689*0.8693*0.8688
2002/01/08 22:50:00*0.8689*0.8689*0.869*0.8688
2002/01/08 22:55:00*0.8689*0.8689*0.8689*0.8689
2002/01/08 23:00:00*0.8689*0.8689*0.8691*0.8689
2002/01/08 23:05:00*0.8689*0.8689*0.8691*0.8688
2002/01/08 23:10:00*0.8689*0.869*0.8691*0.8688
2002/01/08 23:15:00*0.869*0.869*0.8692*0.8689
2002/01/08 23:20:00*0.869*0.869*0.869*0.8689
2002/01/08 23:25:00*0.869*0.8693*0.8693*0.8688
2002/01/08 23:30:00*0.8693*0.8691*0.8693*0.8691
2002/01/08 23:35:00*0.8691*0.8692*0.8693*0.869
2002/01/08 23:40:00*0.8692*0.8687*0.8692*0.8687
2002/01/08 23:45:00*0.8687*0.8676*0.8687*0.8672
2002/01/08 23:50:00*0.8676*0.8662*0.868*0.8657
2002/01/08 23:55:00*0.8662*0.8651*0.8667*0.8648
2002/01/09 00:00:00*0.8651*0.8662*0.8668*0.8649
2002/01/09 00:05:00*0.8662*0.866*0.8663*0.8658
2002/01/09 00:10:00*0.866*0.8662*0.8662*0.866
2002/01/09 00:15:00*0.8662*0.8662*0.8666*0.8662
2002/01/09 00:20:00*0.8662*0.866*0.8662*0.8656
2002/01/09 00:25:00*0.866*0.8658*0.866*0.8653
2002/01/09 00:30:00*0.8658*0.8657*0.866*0.8656
2002/01/09 00:35:00*0.8657*0.866*0.866*0.8657
2002/01/09 00:40:00*0.866*0.866*0.866*0.8658
2002/01/09 00:45:00*0.866*0.8654*0.866*0.8654
2002/01/09 00:50:00*0.8654*0.8656*0.8657*0.8652
2002/01/09 00:55:00*0.8656*0.8647*0.8656*0.8644
2002/01/09 01:00:00*0.8647*0.865*0.8653*0.8645
2002/01/09 01:05:00*0.865*0.8651*0.8654*0.8649
2002/01/09 01:10:00*0.8651*0.8655*0.8655*0.8648
2002/01/09 01:15:00*0.8655*0.865*0.8655*0.8646
2002/01/09 01:20:00*0.865*0.8651*0.8651*0.8646
2002/01/09 01:25:00*0.8651*0.8656*0.8657*0.8651
2002/01/09 01:30:00*0.8656*0.8658*0.8659*0.8653
2002/01/09 01:35:00*0.8658*0.8659*0.866*0.8655
2002/01/09 01:40:00*0.8659*0.8655*0.8659*0.8652
2002/01/09 01:45:00*0.8655*0.8658*0.8659*0.8655
2002/01/09 01:50:00*0.8658*0.8663*0.8667*0.8655
2002/01/09 01:55:00*0.8663*0.8665*0.8667*0.8659
2002/01/09 02:00:00*0.8665*0.8668*0.8668*0.8664
2002/01/09 02:05:00*0.8668*0.8664*0.8669*0.8663
2002/01/09 02:10:00*0.8664*0.8668*0.8668*0.8662
2002/01/09 02:15:00*0.8668*0.8665*0.8668*0.8662
2002/01/09 02:20:00*0.8665*0.8659*0.8665*0.8657
2002/01/09 02:25:00*0.8659*0.8658*0.8662*0.8653
2002/01/09 02:30:00*0.8658*0.8661*0.8661*0.8657
2002/01/09 02:35:00*0.8661*0.8663*0.8664*0.8657
2002/01/09 02:40:00*0.8663*0.8673*0.8674*0.866
2002/01/09 02:45:00*0.8673*0.8672*0.8673*0.8667
2002/01/09 02:50:00*0.8672*0.8674*0.8678*0.867
2002/01/09 02:55:00*0.8674*0.8681*0.8685*0.8674
2002/01/09 03:00:00*0.8681*0.8678*0.8683*0.8675
2002/01/09 03:05:00*0.8678*0.8684*0.8686*0.8676
2002/01/09 03:10:00*0.8684*0.8682*0.8685*0.8679
2002/01/09 03:15:00*0.8682*0.8677*0.8683*0.8676
2002/01/09 03:20:00*0.8677*0.8676*0.8682*0.8674
2002/01/09 03:25:00*0.8676*0.8667*0.8678*0.8666
2002/01/09 03:30:00*0.8667*0.8668*0.8671*0.8665
2002/01/09 03:35:00*0.8668*0.8668*0.867*0.8664
2002/01/09 03:40:00*0.8668*0.8668*0.8669*0.8663
2002/01/09 03:45:00*0.8668*0.867*0.8672*0.8665
2002/01/09 03:50:00*0.867*0.8673*0.8674*0.8667
2002/01/09 03:55:00*0.8673*0.8677*0.868*0.8672
2002/01/09 04:00:00*0.8677*0.8685*0.8685*0.8674
2002/01/09 04:05:00*0.8685*0.8685*0.8689*0.8683
2002/01/09 04:10:00*0.8685*0.868*0.8686*0.8677
2002/01/09 04:15:00*0.868*0.8681*0.8681*0.8675
2002/01/09 04:20:00*0.8681*0.868*0.8683*0.8677
2002/01/09 04:25:00*0.868*0.8681*0.8685*0.8676
2002/01/09 04:30:00*0.8681*0.8679*0.8683*0.8678
2002/01/09 04:35:00*0.8679*0.8677*0.8684*0.8675
2002/01/09 04:40:00*0.8677*0.8675*0.8678*0.867
2002/01/09 04:45:00*0.8675*0.8674*0.8676*0.8672
2002/01/09 04:50:00*0.8674*0.8677*0.8679*0.8671
2002/01/09 04:55:00*0.8677*0.868*0.8682*0.8676
2002/01/09 05:00:00*0.868*0.8686*0.8686*0.8676
2002/01/09 05:05:00*0.8686*0.8687*0.8689*0.8682
2002/01/09 05:10:00*0.8687*0.8673*0.8687*0.8672
2002/01/09 05:15:00*0.8673*0.8672*0.8674*0.8667
2002/01/09 05:20:00*0.8672*0.8671*0.8675*0.8669
2002/01/09 05:25:00*0.8671*0.8673*0.8675*0.8666
2002/01/09 05:30:00*0.8673*0.8675*0.8676*0.8672
2002/01/09 05:35:00*0.8675*0.8676*0.868*0.8673
2002/01/09 05:40:00*0.8676*0.8673*0.8678*0.8673
2002/01/09 05:45:00*0.8673*0.8674*0.8676*0.8671
2002/01/09 05:50:00*0.8674*0.8672*0.8674*0.8669
2002/01/09 05:55:00*0.8672*0.8666*0.8672*0.8661
2002/01/09 06:00:00*0.8666*0.8669*0.8669*0.8662
2002/01/09 06:05:00*0.8669*0.8674*0.8674*0.8665
2002/01/09 06:10:00*0.8674*0.8671*0.8675*0.867
2002/01/09 06:15:00*0.8671*0.867*0.8672*0.8666
2002/01/09 06:20:00*0.867*0.8676*0.8677*0.867
2002/01/09 06:25:00*0.8676*0.8675*0.8677*0.8672
2002/01/09 06:30:00*0.8675*0.8675*0.8677*0.8672
2002/01/09 06:35:00*0.8675*0.8675*0.868*0.8672
2002/01/09 06:40:00*0.8675*0.8677*0.868*0.8674
2002/01/09 06:45:00*0.8677*0.8674*0.8683*0.8674
2002/01/09 06:50:00*0.8674*0.8667*0.8676*0.8665
2002/01/09 06:55:00*0.8667*0.8668*0.867*0.8665
2002/01/09 07:00:00*0.8668*0.8668*0.8671*0.8666
2002/01/09 07:05:00*0.8668*0.8667*0.867*0.8666
2002/01/09 07:10:00*0.8667*0.8668*0.8669*0.8666
2002/01/09 07:15:00*0.8668*0.8662*0.8668*0.8662
2002/01/09 07:20:00*0.8662*0.8665*0.8666*0.8662
2002/01/09 07:25:00*0.8665*0.8654*0.8665*0.8652
2002/01/09 07:30:00*0.8654*0.8657*0.866*0.8652
2002/01/09 07:35:00*0.8657*0.8657*0.8659*0.8655
2002/01/09 07:40:00*0.8657*0.8656*0.8659*0.8654
2002/01/09 07:45:00*0.8656*0.8659*0.8661*0.8656
2002/01/09 07:50:00*0.8659*0.8655*0.8662*0.8654
2002/01/09 07:55:00*0.8655*0.8655*0.8655*0.8651
2002/01/09 08:00:00*0.8655*0.8656*0.8659*0.8653
2002/01/09 08:05:00*0.8656*0.866*0.8662*0.8656
2002/01/09 08:10:00*0.866*0.8663*0.8669*0.866
2002/01/09 08:15:00*0.8663*0.8656*0.8664*0.8653
2002/01/09 08:20:00*0.8656*0.8658*0.8665*0.865
2002/01/09 08:25:00*0.8658*0.8663*0.8665*0.8658
2002/01/09 08:30:00*0.8663*0.8659*0.8667*0.8658
2002/01/09 08:35:00*0.8659*0.8661*0.8664*0.8658
2002/01/09 08:40:00*0.8661*0.8663*0.8665*0.866
2002/01/09 08:45:00*0.8663*0.8662*0.8663*0.8656
2002/01/09 08:50:00*0.8662*0.8662*0.8667*0.8662
2002/01/09 08:55:00*0.8662*0.8659*0.8665*0.8657
2002/01/09 09:00:00*0.8659*0.8662*0.8663*0.8659
2002/01/09 09:05:00*0.8662*0.8659*0.8662*0.8657
2002/01/09 09:10:00*0.8659*0.8662*0.8662*0.8657
2002/01/09 09:15:00*0.8662*0.8673*0.8673*0.866
2002/01/09 09:20:00*0.8673*0.8673*0.8676*0.8672
2002/01/09 09:25:00*0.8673*0.8661*0.8675*0.8661
2002/01/09 09:30:00*0.8661*0.8663*0.8666*0.8661
2002/01/09 09:35:00*0.8663*0.867*0.8671*0.8662
2002/01/09 09:40:00*0.867*0.8672*0.8683*0.866
2002/01/09 09:45:00*0.8672*0.8681*0.8681*0.8672
2002/01/09 09:50:00*0.8681*0.8679*0.8685*0.8678
2002/01/09 09:55:00*0.8679*0.8679*0.8682*0.8674
2002/01/09 10:00:00*0.8679*0.8677*0.8683*0.8673
2002/01/09 10:05:00*0.8677*0.867*0.8681*0.8668
2002/01/09 10:10:00*0.867*0.868*0.8684*0.8669
2002/01/09 10:15:00*0.868*0.8685*0.869*0.868
2002/01/09 10:20:00*0.8685*0.868*0.8688*0.8678
2002/01/09 10:25:00*0.868*0.8675*0.868*0.8672
2002/01/09 10:30:00*0.8675*0.8675*0.8678*0.8672
2002/01/09 10:35:00*0.8675*0.8674*0.8677*0.8673
2002/01/09 10:40:00*0.8674*0.8678*0.8679*0.8673
2002/01/09 10:45:00*0.8678*0.8678*0.8682*0.8676
2002/01/09 10:50:00*0.8678*0.8682*0.8684*0.8678
2002/01/09 10:55:00*0.8682*0.8686*0.8691*0.8677
2002/01/09 11:00:00*0.8686*0.8682*0.8686*0.8678
2002/01/09 11:05:00*0.8682*0.8681*0.8683*0.8675
2002/01/09 11:10:00*0.8681*0.8681*0.8684*0.8674
2002/01/09 11:15:00*0.8681*0.8681*0.8688*0.8678
2002/01/09 11:20:00*0.8681*0.8668*0.8682*0.8663
2002/01/09 11:25:00*0.8668*0.8687*0.8687*0.8665
2002/01/09 11:30:00*0.8687*0.8684*0.8687*0.868
2002/01/09 11:35:00*0.8684*0.8688*0.8697*0.8681
2002/01/09 11:40:00*0.8688*0.8679*0.8689*0.8676
2002/01/09 11:45:00*0.8679*0.8687*0.8687*0.8674
2002/01/09 11:50:00*0.8687*0.8696*0.8704*0.8687
2002/01/09 11:55:00*0.8696*0.8696*0.8707*0.8695
2002/01/09 12:00:00*0.8696*0.8697*0.8699*0.869
2002/01/09 12:05:00*0.8697*0.8689*0.87*0.8684
2002/01/09 12:10:00*0.8689*0.869*0.8695*0.8688
2002/01/09 12:15:00*0.869*0.8693*0.8694*0.8688
2002/01/09 12:20:00*0.8693*0.8701*0.8705*0.8693
2002/01/09 12:25:00*0.8701*0.8698*0.8705*0.8696
2002/01/09 12:30:00*0.8698*0.8691*0.8699*0.8691
2002/01/09 12:35:00*0.8691*0.8697*0.87*0.8691
2002/01/09 12:40:00*0.8697*0.8695*0.8699*0.8693
2002/01/09 12:45:00*0.8695*0.87*0.87*0.8693
2002/01/09 12:50:00*0.87*0.8704*0.8706*0.87
2002/01/09 12:55:00*0.8704*0.8716*0.8716*0.87
2002/01/09 13:00:00*0.8716*0.8706*0.8717*0.8702
2002/01/09 13:05:00*0.8706*0.8707*0.871*0.8705
2002/01/09 13:10:00*0.8707*0.8712*0.8715*0.8707
2002/01/09 13:15:00*0.8712*0.8706*0.8712*0.8706
2002/01/09 13:20:00*0.8706*0.8711*0.8712*0.8705
2002/01/09 13:25:00*0.8711*0.8708*0.8714*0.8703
2002/01/09 13:30:00*0.8708*0.871*0.8713*0.8708
2002/01/09 13:35:00*0.871*0.8709*0.8712*0.8706
2002/01/09 13:40:00*0.8709*0.8715*0.8718*0.8707
2002/01/09 13:45:00*0.8715*0.8711*0.8716*0.8709
2002/01/09 13:50:00*0.8711*0.8717*0.8718*0.8707
2002/01/09 13:55:00*0.8717*0.8716*0.8723*0.871
2002/01/09 14:00:00*0.8716*0.8716*0.8722*0.8712
2002/01/09 14:05:00*0.8716*0.8717*0.8722*0.8713
2002/01/09 14:10:00*0.8717*0.8719*0.872*0.8714
2002/01/09 14:15:00*0.8719*0.8719*0.8722*0.8716
2002/01/09 14:20:00*0.8719*0.8712*0.8728*0.8712
2002/01/09 14:25:00*0.8712*0.8717*0.8723*0.8711
2002/01/09 14:30:00*0.8717*0.8711*0.8718*0.8703
2002/01/09 14:35:00*0.8711*0.8722*0.8725*0.8711
2002/01/09 14:40:00*0.8722*0.8722*0.8727*0.8718
2002/01/09 14:45:00*0.8722*0.8722*0.8723*0.8719
2002/01/09 14:50:00*0.8722*0.872*0.8731*0.8719
2002/01/09 14:55:00*0.872*0.8723*0.8724*0.8714
2002/01/09 15:00:00*0.8723*0.8729*0.873*0.8722
2002/01/09 15:05:00*0.8729*0.873*0.8734*0.8726
2002/01/09 15:10:00*0.873*0.873*0.8738*0.8727
2002/01/09 15:15:00*0.873*0.8723*0.8735*0.8718
2002/01/09 15:20:00*0.8723*0.8716*0.8724*0.8716
2002/01/09 15:25:00*0.8716*0.8714*0.872*0.8714
2002/01/09 15:30:00*0.8714*0.8713*0.8717*0.8711
2002/01/09 15:35:00*0.8713*0.8712*0.8715*0.871
2002/01/09 15:40:00*0.8712*0.8713*0.8715*0.8711
2002/01/09 15:45:00*0.8713*0.871*0.8714*0.871
2002/01/09 15:50:00*0.871*0.8712*0.8713*0.8709
2002/01/09 15:55:00*0.8712*0.8714*0.8717*0.8712
2002/01/09 16:00:00*0.8714*0.871*0.8714*0.8707
2002/01/09 16:05:00*0.871*0.8707*0.8712*0.8707
2002/01/09 16:10:00*0.8707*0.8706*0.8707*0.8706
2002/01/09 16:15:00*0.8706*0.8706*0.8707*0.8705
2002/01/09 16:20:00*0.8706*0.8706*0.8706*0.8706
2002/01/09 16:25:00*0.8706*0.8701*0.8707*0.8698
2002/01/09 16:30:00*0.8701*0.8696*0.8704*0.8695
2002/01/09 16:35:00*0.8696*0.8698*0.87*0.8695
2002/01/09 16:40:00*0.8698*0.8698*0.87*0.8697
2002/01/09 16:45:00*0.8698*0.8689*0.8701*0.8688
2002/01/09 16:50:00*0.8689*0.8691*0.8691*0.8687
2002/01/09 16:55:00*0.8691*0.8696*0.8699*0.8688
2002/01/09 17:00:00*0.8696*0.8695*0.8698*0.8694
