2002/01/06 17:30:00*0.8598*0.8584*0.86*0.8584
2002/01/06 17:45:00*0.8584*0.8579*0.8584*0.8578
2002/01/06 17:50:00*0.8579*0.8577*0.8579*0.8577
2002/01/06 17:55:00*0.8577*0.8577*0.8578*0.8577
2002/01/06 18:00:00*0.8577*0.8574*0.8577*0.8574
2002/01/06 18:05:00*0.8574*0.8581*0.8581*0.8574
2002/01/06 18:10:00*0.8581*0.8578*0.8581*0.8576
2002/01/06 18:20:00*0.8578*0.8577*0.8578*0.8576
2002/01/06 18:25:00*0.8577*0.8577*0.8581*0.8577
2002/01/06 18:30:00*0.8577*0.8579*0.8581*0.8575
2002/01/06 18:35:00*0.8579*0.8581*0.8585*0.8577
2002/01/06 18:40:00*0.8581*0.8578*0.8583*0.8578
2002/01/06 18:45:00*0.8578*0.8578*0.858*0.8575
2002/01/06 18:50:00*0.8578*0.8574*0.8579*0.8574
2002/01/06 18:55:00*0.8574*0.8557*0.8574*0.8554
2002/01/06 19:00:00*0.8557*0.8562*0.8567*0.8557
2002/01/06 19:05:00*0.8562*0.8559*0.8566*0.8555
2002/01/06 19:10:00*0.8559*0.8564*0.8568*0.8559
2002/01/06 19:15:00*0.8564*0.8565*0.8568*0.856
2002/01/06 19:20:00*0.8565*0.8565*0.8567*0.8563
2002/01/06 19:25:00*0.8565*0.8561*0.8567*0.8559
2002/01/06 19:30:00*0.8561*0.857*0.8573*0.8558
2002/01/06 19:35:00*0.857*0.8566*0.8572*0.8566
2002/01/06 19:40:00*0.8566*0.8574*0.8574*0.8566
2002/01/06 19:45:00*0.8574*0.8577*0.858*0.8572
2002/01/06 19:50:00*0.8577*0.8581*0.8582*0.8576
2002/01/06 19:55:00*0.8581*0.8575*0.8583*0.8572
2002/01/06 20:00:00*0.8575*0.8576*0.8581*0.8575
2002/01/06 20:05:00*0.8576*0.8575*0.8578*0.8574
2002/01/06 20:10:00*0.8575*0.8572*0.8575*0.8567
2002/01/06 20:15:00*0.8572*0.8575*0.8577*0.8572
2002/01/06 20:20:00*0.8575*0.8577*0.858*0.8575
2002/01/06 20:25:00*0.8577*0.8577*0.858*0.8575
2002/01/06 20:30:00*0.8577*0.8574*0.8579*0.8573
2002/01/06 20:35:00*0.8574*0.8573*0.8575*0.857
2002/01/06 20:40:00*0.8573*0.8567*0.8575*0.8567
2002/01/06 20:45:00*0.8567*0.8566*0.8568*0.8563
2002/01/06 20:50:00*0.8566*0.8564*0.8567*0.8562
2002/01/06 20:55:00*0.8564*0.8559*0.8564*0.8558
2002/01/06 21:00:00*0.8559*0.8557*0.8559*0.8557
2002/01/06 21:05:00*0.8557*0.8555*0.8561*0.8554
2002/01/06 21:10:00*0.8555*0.8556*0.8559*0.8552
2002/01/06 21:15:00*0.8556*0.8555*0.8556*0.8551
2002/01/06 21:20:00*0.8555*0.8556*0.8557*0.8554
2002/01/06 21:25:00*0.8556*0.8553*0.8556*0.8552
2002/01/06 21:30:00*0.8553*0.8554*0.8555*0.8551
2002/01/06 21:35:00*0.8554*0.8552*0.8554*0.8551
2002/01/06 21:40:00*0.8552*0.8549*0.8552*0.8547
2002/01/06 21:45:00*0.8549*0.8549*0.8551*0.8547
2002/01/06 21:50:00*0.8549*0.8542*0.855*0.8542
2002/01/06 21:55:00*0.8542*0.8544*0.8544*0.854
2002/01/06 22:00:00*0.8544*0.8543*0.8546*0.8542
2002/01/06 22:05:00*0.8543*0.8542*0.8544*0.8541
2002/01/06 22:10:00*0.8542*0.8545*0.8545*0.8541
2002/01/06 22:15:00*0.8545*0.8545*0.8545*0.8543
2002/01/06 22:20:00*0.8545*0.8547*0.8549*0.8544
2002/01/06 22:25:00*0.8547*0.8548*0.8548*0.8546
2002/01/06 22:30:00*0.8548*0.8547*0.8548*0.8545
2002/01/06 22:35:00*0.8547*0.8547*0.855*0.8547
2002/01/06 22:40:00*0.8547*0.8546*0.8548*0.8545
2002/01/06 22:45:00*0.8546*0.8546*0.8548*0.8544
2002/01/06 22:50:00*0.8546*0.8542*0.8546*0.8542
2002/01/06 22:55:00*0.8542*0.8542*0.8543*0.854
2002/01/06 23:00:00*0.8542*0.8546*0.8546*0.8541
2002/01/06 23:05:00*0.8546*0.8545*0.8546*0.8543
2002/01/06 23:10:00*0.8545*0.8545*0.8547*0.8544
2002/01/06 23:15:00*0.8545*0.8545*0.8551*0.8545
2002/01/06 23:20:00*0.8545*0.8548*0.8548*0.8545
2002/01/06 23:25:00*0.8548*0.8546*0.8548*0.8546
2002/01/06 23:30:00*0.8546*0.8544*0.8546*0.8544
2002/01/06 23:35:00*0.8544*0.8546*0.8546*0.8544
2002/01/06 23:40:00*0.8546*0.8545*0.8546*0.8545
2002/01/06 23:45:00*0.8545*0.8545*0.8545*0.8544
2002/01/06 23:50:00*0.8545*0.8547*0.8548*0.8543
2002/01/06 23:55:00*0.8547*0.8546*0.8548*0.8546
2002/01/07 00:00:00*0.8546*0.8557*0.8557*0.8546
2002/01/07 00:05:00*0.8557*0.8559*0.8559*0.8555
2002/01/07 00:10:00*0.8559*0.8561*0.8563*0.8558
2002/01/07 00:15:00*0.8561*0.8567*0.8568*0.8561
2002/01/07 00:20:00*0.8567*0.8564*0.8567*0.8561
2002/01/07 00:25:00*0.8564*0.856*0.8564*0.8557
2002/01/07 00:30:00*0.856*0.8561*0.8564*0.8559
2002/01/07 00:35:00*0.8561*0.8563*0.8565*0.8561
2002/01/07 00:40:00*0.8563*0.8563*0.8565*0.8562
2002/01/07 00:45:00*0.8563*0.856*0.8563*0.856
2002/01/07 00:50:00*0.856*0.856*0.8562*0.8559
2002/01/07 00:55:00*0.856*0.8559*0.8562*0.8559
2002/01/07 01:00:00*0.8559*0.8562*0.8563*0.8559
2002/01/07 01:05:00*0.8562*0.8557*0.8562*0.8556
2002/01/07 01:10:00*0.8557*0.8552*0.8562*0.8551
2002/01/07 01:15:00*0.8552*0.8545*0.8554*0.8541
2002/01/07 01:20:00*0.8545*0.8542*0.8545*0.8538
2002/01/07 01:25:00*0.8542*0.8546*0.8549*0.8541
2002/01/07 01:30:00*0.8546*0.8554*0.8556*0.8543
2002/01/07 01:35:00*0.8554*0.8551*0.8561*0.8548
2002/01/07 01:40:00*0.8551*0.855*0.8553*0.8548
2002/01/07 01:45:00*0.855*0.8547*0.8552*0.8544
2002/01/07 01:50:00*0.8547*0.8546*0.8547*0.854
2002/01/07 01:55:00*0.8546*0.8541*0.855*0.8539
2002/01/07 02:00:00*0.8541*0.8538*0.8545*0.8537
2002/01/07 02:05:00*0.8538*0.8529*0.8538*0.8524
2002/01/07 02:10:00*0.8529*0.8527*0.8531*0.8525
2002/01/07 02:15:00*0.8527*0.8527*0.8531*0.8525
2002/01/07 02:20:00*0.8527*0.8531*0.8533*0.8526
2002/01/07 02:25:00*0.8531*0.853*0.8533*0.8528
2002/01/07 02:30:00*0.853*0.8529*0.8534*0.8526
2002/01/07 02:35:00*0.8529*0.8531*0.8532*0.8521
2002/01/07 02:40:00*0.8531*0.8535*0.8536*0.8529
2002/01/07 02:45:00*0.8535*0.8534*0.8536*0.8531
2002/01/07 02:50:00*0.8534*0.8529*0.8534*0.8525
2002/01/07 02:55:00*0.8529*0.8533*0.8535*0.8525
2002/01/07 03:00:00*0.8533*0.8533*0.8535*0.8529
2002/01/07 03:05:00*0.8533*0.8538*0.8541*0.8533
2002/01/07 03:10:00*0.8538*0.8542*0.8548*0.8536
2002/01/07 03:15:00*0.8542*0.8539*0.8542*0.8534
2002/01/07 03:20:00*0.8539*0.8546*0.8547*0.8533
2002/01/07 03:25:00*0.8546*0.8541*0.8547*0.8538
2002/01/07 03:30:00*0.8541*0.8548*0.855*0.8538
2002/01/07 03:35:00*0.8548*0.8546*0.855*0.8541
2002/01/07 03:40:00*0.8546*0.8545*0.8549*0.8543
2002/01/07 03:45:00*0.8545*0.8548*0.8548*0.8544
2002/01/07 03:50:00*0.8548*0.8548*0.8551*0.8547
2002/01/07 03:55:00*0.8548*0.8549*0.8551*0.8545
2002/01/07 04:00:00*0.8549*0.8547*0.8552*0.8547
2002/01/07 04:05:00*0.8547*0.8546*0.8549*0.8541
2002/01/07 04:10:00*0.8546*0.8541*0.8547*0.8539
2002/01/07 04:15:00*0.8541*0.8548*0.855*0.8541
2002/01/07 04:20:00*0.8548*0.8545*0.855*0.8542
2002/01/07 04:25:00*0.8545*0.8557*0.8558*0.8542
2002/01/07 04:30:00*0.8557*0.8556*0.8557*0.8552
2002/01/07 04:35:00*0.8556*0.8563*0.8566*0.8555
2002/01/07 04:40:00*0.8563*0.8562*0.8568*0.8559
2002/01/07 04:45:00*0.8562*0.8567*0.8569*0.8562
2002/01/07 04:50:00*0.8567*0.8563*0.8568*0.8562
2002/01/07 04:55:00*0.8563*0.8556*0.8563*0.8553
2002/01/07 05:00:00*0.8556*0.8555*0.8558*0.8553
2002/01/07 05:05:00*0.8555*0.8554*0.8558*0.8553
2002/01/07 05:10:00*0.8554*0.8544*0.8556*0.8541
2002/01/07 05:15:00*0.8544*0.8546*0.8548*0.8542
2002/01/07 05:20:00*0.8546*0.8546*0.855*0.8545
2002/01/07 05:25:00*0.8546*0.8546*0.8547*0.8542
2002/01/07 05:30:00*0.8546*0.8545*0.8548*0.8544
2002/01/07 05:35:00*0.8545*0.8548*0.855*0.8545
2002/01/07 05:40:00*0.8548*0.8549*0.855*0.8547
2002/01/07 05:45:00*0.8549*0.8549*0.8554*0.8546
2002/01/07 05:50:00*0.8549*0.8552*0.8555*0.8548
2002/01/07 05:55:00*0.8552*0.8554*0.8558*0.8551
2002/01/07 06:00:00*0.8554*0.8565*0.8565*0.8549
2002/01/07 06:05:00*0.8565*0.8568*0.8573*0.8557
2002/01/07 06:10:00*0.8568*0.8561*0.8572*0.856
2002/01/07 06:15:00*0.8561*0.8555*0.8565*0.8553
2002/01/07 06:20:00*0.8555*0.856*0.8563*0.8553
2002/01/07 06:25:00*0.856*0.8561*0.8569*0.8556
2002/01/07 06:30:00*0.8561*0.8576*0.8577*0.856
2002/01/07 06:35:00*0.8576*0.8577*0.8583*0.8573
2002/01/07 06:40:00*0.8577*0.8568*0.8578*0.8566
2002/01/07 06:45:00*0.8568*0.8574*0.8574*0.8566
2002/01/07 06:50:00*0.8574*0.8586*0.8587*0.8569
2002/01/07 06:55:00*0.8586*0.8586*0.8592*0.8577
2002/01/07 07:00:00*0.8586*0.858*0.859*0.8573
2002/01/07 07:05:00*0.858*0.8581*0.8583*0.8573
2002/01/07 07:10:00*0.8581*0.8582*0.8584*0.8576
2002/01/07 07:15:00*0.8582*0.8579*0.8583*0.8576
2002/01/07 07:20:00*0.8579*0.8581*0.8583*0.8577
2002/01/07 07:25:00*0.8581*0.8572*0.8582*0.857
2002/01/07 07:30:00*0.8572*0.8582*0.8582*0.857
2002/01/07 07:35:00*0.8582*0.858*0.8582*0.8576
2002/01/07 07:40:00*0.858*0.8572*0.8587*0.8572
2002/01/07 07:45:00*0.8572*0.8572*0.8573*0.857
2002/01/07 07:50:00*0.8572*0.8564*0.8574*0.8562
2002/01/07 07:55:00*0.8564*0.8565*0.8569*0.8563
2002/01/07 08:00:00*0.8565*0.8573*0.8573*0.8565
2002/01/07 08:05:00*0.8573*0.8577*0.8577*0.857
2002/01/07 08:10:00*0.8577*0.8554*0.8577*0.8554
2002/01/07 08:15:00*0.8554*0.857*0.857*0.8551
2002/01/07 08:20:00*0.857*0.8572*0.8577*0.8568
2002/01/07 08:25:00*0.8572*0.858*0.8581*0.8571
2002/01/07 08:30:00*0.858*0.8577*0.858*0.8573
2002/01/07 08:35:00*0.8577*0.8579*0.8579*0.8575
2002/01/07 08:40:00*0.8579*0.8577*0.8581*0.8575
2002/01/07 08:45:00*0.8577*0.8574*0.8581*0.8572
2002/01/07 08:50:00*0.8574*0.8573*0.8576*0.857
2002/01/07 08:55:00*0.8573*0.8574*0.8577*0.8568
2002/01/07 09:00:00*0.8574*0.8572*0.8578*0.8572
2002/01/07 09:05:00*0.8572*0.8567*0.8575*0.8566
2002/01/07 09:10:00*0.8567*0.8564*0.8568*0.8561
2002/01/07 09:15:00*0.8564*0.8566*0.857*0.8554
2002/01/07 09:20:00*0.8566*0.857*0.8571*0.8566
2002/01/07 09:25:00*0.857*0.8578*0.8579*0.8567
2002/01/07 09:30:00*0.8578*0.8583*0.8583*0.8576
2002/01/07 09:35:00*0.8583*0.858*0.8584*0.8577
2002/01/07 09:40:00*0.858*0.8584*0.8585*0.8577
2002/01/07 09:45:00*0.8584*0.8582*0.8586*0.858
2002/01/07 09:50:00*0.8582*0.8566*0.8582*0.8565
2002/01/07 09:55:00*0.8566*0.8566*0.8568*0.8563
2002/01/07 10:00:00*0.8566*0.8565*0.8569*0.8563
2002/01/07 10:05:00*0.8565*0.8567*0.8569*0.8562
2002/01/07 10:10:00*0.8567*0.8566*0.8568*0.8558
2002/01/07 10:15:00*0.8566*0.856*0.8567*0.856
2002/01/07 10:20:00*0.856*0.8557*0.8563*0.8555
2002/01/07 10:25:00*0.8557*0.8561*0.8562*0.8557
2002/01/07 10:30:00*0.8561*0.856*0.8564*0.856
2002/01/07 10:35:00*0.856*0.8564*0.8564*0.8559
2002/01/07 10:40:00*0.8564*0.8565*0.8566*0.856
2002/01/07 10:45:00*0.8565*0.8566*0.8567*0.856
2002/01/07 10:50:00*0.8566*0.8562*0.8567*0.8561
2002/01/07 10:55:00*0.8562*0.856*0.8563*0.8557
2002/01/07 11:00:00*0.856*0.8562*0.8564*0.8558
2002/01/07 11:05:00*0.8562*0.8564*0.8565*0.8559
2002/01/07 11:10:00*0.8564*0.8559*0.8566*0.8556
2002/01/07 11:15:00*0.8559*0.8558*0.8561*0.8555
2002/01/07 11:20:00*0.8558*0.8555*0.8558*0.8552
2002/01/07 11:25:00*0.8555*0.8555*0.8559*0.8552
2002/01/07 11:30:00*0.8555*0.8555*0.8557*0.8554
2002/01/07 11:35:00*0.8555*0.8561*0.8563*0.8555
2002/01/07 11:40:00*0.8561*0.8555*0.8561*0.8555
2002/01/07 11:45:00*0.8555*0.8554*0.8556*0.8549
2002/01/07 11:50:00*0.8554*0.8554*0.8556*0.8552
2002/01/07 11:55:00*0.8554*0.8552*0.8554*0.8546
2002/01/07 12:00:00*0.8552*0.8552*0.8555*0.855
2002/01/07 12:05:00*0.8552*0.8554*0.8557*0.8551
2002/01/07 12:10:00*0.8554*0.8547*0.8557*0.8547
2002/01/07 12:15:00*0.8547*0.8544*0.8553*0.8539
2002/01/07 12:20:00*0.8544*0.8548*0.8549*0.8544
2002/01/07 12:25:00*0.8548*0.8552*0.8552*0.8546
2002/01/07 12:30:00*0.8552*0.8555*0.8556*0.8552
2002/01/07 12:35:00*0.8555*0.8552*0.8555*0.8551
2002/01/07 12:40:00*0.8552*0.8552*0.8557*0.8549
2002/01/07 12:45:00*0.8552*0.8553*0.8555*0.855
2002/01/07 12:50:00*0.8553*0.8553*0.8553*0.855
2002/01/07 12:55:00*0.8553*0.8559*0.8561*0.8553
2002/01/07 13:00:00*0.8559*0.8556*0.8559*0.8554
2002/01/07 13:05:00*0.8556*0.8556*0.8557*0.8556
2002/01/07 13:10:00*0.8556*0.8556*0.8557*0.8556
2002/01/07 13:15:00*0.8556*0.8553*0.8556*0.855
2002/01/07 13:20:00*0.8553*0.855*0.8553*0.855
2002/01/07 13:25:00*0.855*0.855*0.8552*0.8549
2002/01/07 13:30:00*0.855*0.8551*0.8551*0.8549
2002/01/07 13:35:00*0.8551*0.8553*0.8556*0.8551
2002/01/07 13:40:00*0.8553*0.8556*0.8556*0.8553
2002/01/07 13:45:00*0.8556*0.8554*0.8556*0.8553
2002/01/07 13:50:00*0.8554*0.855*0.8557*0.8546
2002/01/07 13:55:00*0.855*0.8552*0.8553*0.855
2002/01/07 14:00:00*0.8552*0.8553*0.8557*0.8551
2002/01/07 14:05:00*0.8553*0.8553*0.8553*0.8551
2002/01/07 14:10:00*0.8553*0.8553*0.8554*0.8551
2002/01/07 14:15:00*0.8553*0.8552*0.8553*0.8552
2002/01/07 14:20:00*0.8552*0.8553*0.8555*0.8552
2002/01/07 14:25:00*0.8553*0.8554*0.8554*0.8551
2002/01/07 14:30:00*0.8554*0.8558*0.8558*0.8553
2002/01/07 14:35:00*0.8558*0.8557*0.8558*0.8549
2002/01/07 14:40:00*0.8557*0.8557*0.8558*0.8555
2002/01/07 14:45:00*0.8557*0.8556*0.8558*0.8555
2002/01/07 14:50:00*0.8556*0.8557*0.8558*0.8556
2002/01/07 14:55:00*0.8557*0.856*0.856*0.8555
2002/01/07 15:00:00*0.856*0.856*0.8562*0.8559
2002/01/07 15:05:00*0.856*0.856*0.8561*0.8558
2002/01/07 15:10:00*0.856*0.8557*0.856*0.8557
2002/01/07 15:15:00*0.8557*0.8555*0.8559*0.8555
2002/01/07 15:20:00*0.8555*0.8554*0.8557*0.8554
2002/01/07 15:25:00*0.8554*0.8551*0.8555*0.8551
2002/01/07 15:30:00*0.8551*0.8553*0.8553*0.8551
2002/01/07 15:35:00*0.8553*0.8552*0.8553*0.8551
2002/01/07 15:40:00*0.8552*0.8547*0.8552*0.8547
2002/01/07 15:45:00*0.8547*0.855*0.8552*0.8547
2002/01/07 15:50:00*0.855*0.8546*0.8553*0.8542
2002/01/07 15:55:00*0.8546*0.8548*0.8548*0.8545
2002/01/07 16:00:00*0.8548*0.8533*0.8548*0.8533
2002/01/07 16:05:00*0.8533*0.8531*0.8539*0.8531
2002/01/07 16:10:00*0.8531*0.8529*0.8535*0.8527
2002/01/07 16:15:00*0.8529*0.8531*0.8534*0.8529
2002/01/07 16:20:00*0.8531*0.8529*0.8532*0.8527
2002/01/07 16:25:00*0.8529*0.8526*0.8529*0.8522
2002/01/07 16:30:00*0.8526*0.8532*0.8537*0.8526
2002/01/07 16:35:00*0.8532*0.8539*0.8545*0.8528
2002/01/07 16:40:00*0.8539*0.8537*0.8539*0.853
2002/01/07 16:45:00*0.8537*0.8534*0.8538*0.8532
2002/01/07 16:50:00*0.8534*0.8537*0.8539*0.8534
2002/01/07 16:55:00*0.8537*0.8538*0.8539*0.8536
2002/01/07 17:00:00*0.8538*0.8539*0.8539*0.8537
