2002/01/03 17:05:00*0.8494*0.8493*0.8494*0.849
2002/01/03 17:10:00*0.8493*0.8494*0.8494*0.8492
2002/01/03 17:15:00*0.8494*0.8507*0.8507*0.8492
2002/01/03 17:20:00*0.8507*0.8506*0.8508*0.8503
2002/01/03 17:25:00*0.8506*0.8506*0.8511*0.8502
2002/01/03 17:30:00*0.8506*0.8508*0.8508*0.8506
2002/01/03 17:35:00*0.8508*0.8509*0.851*0.8508
2002/01/03 17:40:00*0.8509*0.8507*0.851*0.8507
2002/01/03 17:45:00*0.8507*0.8507*0.8509*0.8504
2002/01/03 17:50:00*0.8507*0.8507*0.8513*0.8505
2002/01/03 17:55:00*0.8507*0.8508*0.8511*0.8507
2002/01/03 18:00:00*0.8508*0.8508*0.8509*0.8505
2002/01/03 18:05:00*0.8508*0.8507*0.8508*0.8506
2002/01/03 18:10:00*0.8507*0.8508*0.8509*0.8506
2002/01/03 18:15:00*0.8508*0.8514*0.8514*0.8508
2002/01/03 18:20:00*0.8514*0.8517*0.8519*0.8514
2002/01/03 18:25:00*0.8517*0.852*0.8522*0.8516
2002/01/03 18:30:00*0.852*0.8517*0.8523*0.8516
2002/01/03 18:35:00*0.8517*0.8514*0.8519*0.8514
2002/01/03 18:40:00*0.8514*0.8513*0.8516*0.8511
2002/01/03 18:45:00*0.8513*0.8509*0.8513*0.8507
2002/01/03 18:50:00*0.8509*0.8511*0.8512*0.8507
2002/01/03 18:55:00*0.8511*0.8509*0.8513*0.8501
2002/01/03 19:00:00*0.8509*0.8518*0.8519*0.8507
2002/01/03 19:05:00*0.8518*0.8508*0.852*0.8506
2002/01/03 19:10:00*0.8508*0.8507*0.8512*0.8499
2002/01/03 19:15:00*0.8507*0.8502*0.8508*0.8498
2002/01/03 19:20:00*0.8502*0.8491*0.8502*0.8487
2002/01/03 19:25:00*0.8491*0.8495*0.8499*0.8491
2002/01/03 19:30:00*0.8495*0.8492*0.8496*0.849
2002/01/03 19:35:00*0.8492*0.8495*0.8496*0.8491
2002/01/03 19:40:00*0.8495*0.849*0.8495*0.8489
2002/01/03 19:45:00*0.849*0.8488*0.8491*0.8485
2002/01/03 19:50:00*0.8488*0.8489*0.8494*0.8481
2002/01/03 19:55:00*0.8489*0.8484*0.849*0.848
2002/01/03 20:00:00*0.8484*0.848*0.8487*0.848
2002/01/03 20:05:00*0.848*0.8486*0.8486*0.8479
2002/01/03 20:10:00*0.8486*0.8484*0.8488*0.8483
2002/01/03 20:15:00*0.8484*0.8483*0.8484*0.848
2002/01/03 20:20:00*0.8483*0.8481*0.8484*0.848
2002/01/03 20:25:00*0.8481*0.8486*0.8486*0.8479
2002/01/03 20:30:00*0.8486*0.8484*0.8489*0.8482
2002/01/03 20:35:00*0.8484*0.8488*0.8493*0.8482
2002/01/03 20:40:00*0.8488*0.8487*0.849*0.8487
2002/01/03 20:45:00*0.8487*0.8488*0.8488*0.8483
2002/01/03 20:50:00*0.8488*0.8487*0.8488*0.8483
2002/01/03 20:55:00*0.8487*0.8485*0.8489*0.8483
2002/01/03 21:00:00*0.8485*0.8487*0.8488*0.8482
2002/01/03 21:05:00*0.8487*0.849*0.8491*0.8486
2002/01/03 21:10:00*0.849*0.8483*0.8491*0.8479
2002/01/03 21:15:00*0.8483*0.8483*0.8486*0.8482
2002/01/03 21:20:00*0.8483*0.8485*0.8487*0.848
2002/01/03 21:25:00*0.8485*0.8481*0.8485*0.8479
2002/01/03 21:30:00*0.8481*0.8485*0.8486*0.8479
2002/01/03 21:35:00*0.8485*0.8484*0.8485*0.8481
2002/01/03 21:40:00*0.8484*0.8489*0.8489*0.8481
2002/01/03 21:45:00*0.8489*0.8492*0.8494*0.8489
2002/01/03 21:50:00*0.8492*0.8496*0.8498*0.8488
2002/01/03 21:55:00*0.8496*0.8492*0.8498*0.8489
2002/01/03 22:00:00*0.8492*0.8495*0.8496*0.8491
2002/01/03 22:05:00*0.8495*0.8496*0.8497*0.8492
2002/01/03 22:10:00*0.8496*0.85*0.85*0.8494
2002/01/03 22:15:00*0.85*0.8502*0.8504*0.8498
2002/01/03 22:20:00*0.8502*0.8496*0.8502*0.8496
2002/01/03 22:25:00*0.8496*0.8494*0.8499*0.8491
2002/01/03 22:30:00*0.8494*0.8495*0.8496*0.8492
2002/01/03 22:35:00*0.8495*0.849*0.8495*0.8489
2002/01/03 22:40:00*0.849*0.8476*0.849*0.8473
2002/01/03 22:45:00*0.8476*0.8482*0.8483*0.8476
2002/01/03 22:50:00*0.8482*0.8472*0.8484*0.847
2002/01/03 22:55:00*0.8472*0.847*0.8473*0.8469
2002/01/03 23:00:00*0.847*0.8465*0.8471*0.8463
2002/01/03 23:05:00*0.8465*0.8471*0.8472*0.8464
2002/01/03 23:10:00*0.8471*0.8472*0.8474*0.847
2002/01/03 23:15:00*0.8472*0.8473*0.8474*0.8472
2002/01/03 23:20:00*0.8473*0.8471*0.8474*0.8471
2002/01/03 23:25:00*0.8471*0.8476*0.8476*0.8471
2002/01/03 23:30:00*0.8476*0.8475*0.8478*0.8474
2002/01/03 23:35:00*0.8475*0.8475*0.8475*0.8473
2002/01/03 23:40:00*0.8475*0.8474*0.8477*0.8474
2002/01/03 23:45:00*0.8474*0.8476*0.8477*0.8474
2002/01/03 23:50:00*0.8476*0.8478*0.8481*0.8475
2002/01/03 23:55:00*0.8478*0.8481*0.8481*0.8478
2002/01/04 00:00:00*0.8481*0.848*0.8482*0.8476
2002/01/04 00:05:00*0.848*0.8476*0.848*0.8476
2002/01/04 00:10:00*0.8476*0.8483*0.8483*0.8476
2002/01/04 00:15:00*0.8483*0.848*0.8483*0.8479
2002/01/04 00:20:00*0.848*0.8477*0.848*0.8475
2002/01/04 00:25:00*0.8477*0.848*0.848*0.8474
2002/01/04 00:30:00*0.848*0.848*0.8482*0.8478
2002/01/04 00:35:00*0.848*0.8481*0.8482*0.8479
2002/01/04 00:40:00*0.8481*0.8479*0.8481*0.8478
2002/01/04 00:45:00*0.8479*0.8474*0.8479*0.8474
2002/01/04 00:50:00*0.8474*0.8473*0.8476*0.8473
2002/01/04 00:55:00*0.8473*0.8472*0.8474*0.8465
2002/01/04 01:00:00*0.8472*0.847*0.8473*0.8469
2002/01/04 01:05:00*0.847*0.8471*0.8478*0.8469
2002/01/04 01:10:00*0.8471*0.8464*0.8474*0.8464
2002/01/04 01:15:00*0.8464*0.8458*0.8465*0.8455
2002/01/04 01:20:00*0.8458*0.8461*0.8462*0.8453
2002/01/04 01:25:00*0.8461*0.8462*0.8464*0.8453
2002/01/04 01:30:00*0.8462*0.8465*0.8467*0.8459
2002/01/04 01:35:00*0.8465*0.8466*0.8467*0.8462
2002/01/04 01:40:00*0.8466*0.8468*0.8469*0.8464
2002/01/04 01:45:00*0.8468*0.8466*0.8468*0.8466
2002/01/04 01:50:00*0.8466*0.8467*0.8469*0.8465
2002/01/04 01:55:00*0.8467*0.8465*0.8468*0.8461
2002/01/04 02:00:00*0.8465*0.8471*0.8471*0.8462
2002/01/04 02:05:00*0.8471*0.8478*0.8479*0.8467
2002/01/04 02:10:00*0.8478*0.8473*0.8479*0.8473
2002/01/04 02:15:00*0.8473*0.8476*0.8479*0.8472
2002/01/04 02:20:00*0.8476*0.8478*0.8481*0.8474
2002/01/04 02:25:00*0.8478*0.8485*0.8488*0.8474
2002/01/04 02:30:00*0.8485*0.8487*0.8488*0.8483
2002/01/04 02:35:00*0.8487*0.8482*0.849*0.848
2002/01/04 02:40:00*0.8482*0.8485*0.8489*0.8476
2002/01/04 02:45:00*0.8485*0.849*0.8492*0.8485
2002/01/04 02:50:00*0.849*0.8486*0.849*0.8485
2002/01/04 02:55:00*0.8486*0.8484*0.8487*0.848
2002/01/04 03:00:00*0.8484*0.8485*0.8489*0.8482
2002/01/04 03:05:00*0.8485*0.8487*0.8488*0.8482
2002/01/04 03:10:00*0.8487*0.8491*0.8493*0.8485
2002/01/04 03:15:00*0.8491*0.8502*0.8505*0.8491
2002/01/04 03:20:00*0.8502*0.8502*0.8508*0.8501
2002/01/04 03:25:00*0.8502*0.8498*0.8507*0.8497
2002/01/04 03:30:00*0.8498*0.8514*0.8516*0.8496
2002/01/04 03:35:00*0.8514*0.852*0.8521*0.8512
2002/01/04 03:40:00*0.852*0.852*0.8524*0.8518
2002/01/04 03:45:00*0.852*0.8509*0.8521*0.8509
2002/01/04 03:50:00*0.8509*0.8511*0.8515*0.8508
2002/01/04 03:55:00*0.8511*0.8507*0.8512*0.8505
2002/01/04 04:00:00*0.8507*0.8504*0.8508*0.8503
2002/01/04 04:05:00*0.8504*0.8506*0.8508*0.8501
2002/01/04 04:10:00*0.8506*0.8502*0.8507*0.8499
2002/01/04 04:15:00*0.8502*0.8506*0.8507*0.85
2002/01/04 04:20:00*0.8506*0.8511*0.8515*0.8503
2002/01/04 04:25:00*0.8511*0.8514*0.8515*0.8506
2002/01/04 04:30:00*0.8514*0.8526*0.8527*0.8513
2002/01/04 04:35:00*0.8526*0.8523*0.8526*0.8521
2002/01/04 04:40:00*0.8523*0.8523*0.8525*0.8522
2002/01/04 04:45:00*0.8523*0.8525*0.8527*0.8523
2002/01/04 04:50:00*0.8525*0.8527*0.8527*0.8524
2002/01/04 04:55:00*0.8527*0.8526*0.8528*0.8521
2002/01/04 05:00:00*0.8526*0.8542*0.855*0.8525
2002/01/04 05:05:00*0.8542*0.854*0.8548*0.8539
2002/01/04 05:10:00*0.854*0.8536*0.8541*0.8531
2002/01/04 05:15:00*0.8536*0.8535*0.8539*0.8522
2002/01/04 05:20:00*0.8535*0.8545*0.8548*0.8533
2002/01/04 05:25:00*0.8545*0.8547*0.8552*0.8545
2002/01/04 05:30:00*0.8547*0.8547*0.8551*0.8545
2002/01/04 05:35:00*0.8547*0.8546*0.8548*0.8543
2002/01/04 05:40:00*0.8546*0.8546*0.8548*0.8541
2002/01/04 05:45:00*0.8546*0.8544*0.8547*0.8536
2002/01/04 05:50:00*0.8544*0.8547*0.8553*0.8543
2002/01/04 05:55:00*0.8547*0.8548*0.8551*0.8545
2002/01/04 06:00:00*0.8548*0.8543*0.8549*0.8538
2002/01/04 06:05:00*0.8543*0.8538*0.8544*0.8535
2002/01/04 06:10:00*0.8538*0.8536*0.854*0.8531
2002/01/04 06:15:00*0.8536*0.8536*0.8538*0.8533
2002/01/04 06:20:00*0.8536*0.8537*0.8538*0.8534
2002/01/04 06:25:00*0.8537*0.8538*0.8544*0.8535
2002/01/04 06:30:00*0.8538*0.8547*0.8548*0.8538
2002/01/04 06:35:00*0.8547*0.855*0.8555*0.8543
2002/01/04 06:40:00*0.855*0.8549*0.8552*0.8546
2002/01/04 06:45:00*0.8549*0.855*0.856*0.8546
2002/01/04 06:50:00*0.855*0.8553*0.8553*0.8547
2002/01/04 06:55:00*0.8553*0.8555*0.8559*0.8552
2002/01/04 07:00:00*0.8555*0.8552*0.856*0.8552
2002/01/04 07:05:00*0.8552*0.8546*0.8557*0.8545
2002/01/04 07:10:00*0.8546*0.855*0.8553*0.8545
2002/01/04 07:15:00*0.855*0.8548*0.8551*0.8547
2002/01/04 07:20:00*0.8548*0.8546*0.8552*0.854
2002/01/04 07:25:00*0.8546*0.8544*0.8554*0.8544
2002/01/04 07:30:00*0.8544*0.8541*0.8548*0.8539
2002/01/04 07:35:00*0.8541*0.8543*0.8545*0.854
2002/01/04 07:40:00*0.8543*0.8545*0.8547*0.8542
2002/01/04 07:45:00*0.8545*0.8547*0.8547*0.8543
2002/01/04 07:50:00*0.8547*0.8548*0.8549*0.8544
2002/01/04 07:55:00*0.8548*0.8549*0.8551*0.8545
2002/01/04 08:00:00*0.8549*0.8551*0.8552*0.8547
2002/01/04 08:05:00*0.8551*0.8553*0.8554*0.8549
2002/01/04 08:10:00*0.8553*0.8554*0.8555*0.855
2002/01/04 08:15:00*0.8554*0.855*0.8556*0.855
2002/01/04 08:20:00*0.855*0.8555*0.8557*0.8545
2002/01/04 08:25:00*0.8555*0.8552*0.8556*0.8547
2002/01/04 08:30:00*0.8552*0.8555*0.8559*0.8551
2002/01/04 08:35:00*0.8555*0.8549*0.8561*0.8543
2002/01/04 08:40:00*0.8549*0.8548*0.855*0.8544
2002/01/04 08:45:00*0.8548*0.8548*0.8553*0.8547
2002/01/04 08:50:00*0.8548*0.8546*0.855*0.8544
2002/01/04 08:55:00*0.8546*0.8549*0.8551*0.8543
2002/01/04 09:00:00*0.8549*0.8537*0.8549*0.8534
2002/01/04 09:05:00*0.8537*0.8523*0.8538*0.8523
2002/01/04 09:10:00*0.8523*0.8528*0.853*0.852
2002/01/04 09:15:00*0.8528*0.8525*0.853*0.8519
2002/01/04 09:20:00*0.8525*0.8527*0.853*0.8523
2002/01/04 09:25:00*0.8527*0.8527*0.8531*0.852
2002/01/04 09:30:00*0.8527*0.8527*0.8532*0.8526
2002/01/04 09:35:00*0.8527*0.852*0.8531*0.8519
2002/01/04 09:40:00*0.852*0.8528*0.8533*0.8516
2002/01/04 09:45:00*0.8528*0.8529*0.8533*0.8524
2002/01/04 09:50:00*0.8529*0.8528*0.8534*0.8526
2002/01/04 09:55:00*0.8528*0.8531*0.8534*0.8527
2002/01/04 10:00:00*0.8531*0.8544*0.8547*0.853
2002/01/04 10:05:00*0.8544*0.8543*0.855*0.8541
2002/01/04 10:10:00*0.8543*0.8547*0.8548*0.854
2002/01/04 10:15:00*0.8547*0.8547*0.8549*0.8538
2002/01/04 10:20:00*0.8547*0.8541*0.8552*0.854
2002/01/04 10:25:00*0.8541*0.8543*0.8546*0.8538
2002/01/04 10:30:00*0.8543*0.8542*0.8549*0.8538
2002/01/04 10:35:00*0.8542*0.8544*0.8549*0.854
2002/01/04 10:40:00*0.8544*0.8548*0.8549*0.8542
2002/01/04 10:45:00*0.8548*0.8544*0.8549*0.8539
2002/01/04 10:50:00*0.8544*0.8546*0.8549*0.8541
2002/01/04 10:55:00*0.8546*0.8552*0.8557*0.8544
2002/01/04 11:00:00*0.8552*0.8547*0.8555*0.8543
2002/01/04 11:05:00*0.8547*0.8544*0.8551*0.8543
2002/01/04 11:10:00*0.8544*0.8546*0.8548*0.8542
2002/01/04 11:15:00*0.8546*0.8549*0.8551*0.8546
2002/01/04 11:20:00*0.8549*0.855*0.855*0.8545
2002/01/04 11:25:00*0.855*0.8554*0.856*0.8546
2002/01/04 11:30:00*0.8554*0.8555*0.8561*0.855
2002/01/04 11:35:00*0.8555*0.8557*0.8562*0.8553
2002/01/04 11:40:00*0.8557*0.8558*0.8559*0.8554
2002/01/04 11:45:00*0.8558*0.8562*0.8562*0.8556
2002/01/04 11:50:00*0.8562*0.8568*0.857*0.8557
2002/01/04 11:55:00*0.8568*0.8568*0.8573*0.8562
2002/01/04 12:00:00*0.8568*0.8567*0.8572*0.8564
2002/01/04 12:05:00*0.8567*0.8565*0.8571*0.8562
2002/01/04 12:10:00*0.8565*0.857*0.8571*0.8565
2002/01/04 12:15:00*0.857*0.8576*0.858*0.8565
2002/01/04 12:20:00*0.8576*0.8581*0.8581*0.8574
2002/01/04 12:25:00*0.8581*0.8578*0.8581*0.8577
2002/01/04 12:30:00*0.8578*0.8576*0.8578*0.857
2002/01/04 12:35:00*0.8576*0.8579*0.858*0.8575
2002/01/04 12:40:00*0.8579*0.8577*0.858*0.8576
2002/01/04 12:45:00*0.8577*0.8583*0.8585*0.8577
2002/01/04 12:50:00*0.8583*0.8582*0.8585*0.8581
2002/01/04 12:55:00*0.8582*0.8578*0.8585*0.8577
2002/01/04 13:00:00*0.8578*0.8587*0.8592*0.8572
2002/01/04 13:05:00*0.8587*0.8598*0.8598*0.8587
2002/01/04 13:10:00*0.8598*0.8595*0.8598*0.8592
2002/01/04 13:15:00*0.8595*0.8595*0.8596*0.8593
2002/01/04 13:20:00*0.8595*0.8596*0.8596*0.8591
2002/01/04 13:25:00*0.8596*0.8589*0.8597*0.8589
2002/01/04 13:30:00*0.8589*0.859*0.8591*0.8588
2002/01/04 13:35:00*0.859*0.8591*0.8592*0.8587
2002/01/04 13:40:00*0.8591*0.8589*0.8592*0.8588
2002/01/04 13:45:00*0.8589*0.8589*0.8591*0.8587
2002/01/04 13:50:00*0.8589*0.8589*0.859*0.8585
2002/01/04 13:55:00*0.8589*0.8588*0.859*0.8585
2002/01/04 14:00:00*0.8588*0.8595*0.8596*0.8587
2002/01/04 14:05:00*0.8595*0.8595*0.8596*0.8593
2002/01/04 14:10:00*0.8595*0.8593*0.8599*0.8593
2002/01/04 14:15:00*0.8593*0.8594*0.8595*0.8588
2002/01/04 14:20:00*0.8594*0.8593*0.8594*0.8593
2002/01/04 14:25:00*0.8593*0.8594*0.8598*0.8591
2002/01/04 14:30:00*0.8594*0.8595*0.8597*0.8593
2002/01/04 14:35:00*0.8595*0.8596*0.8599*0.8593
2002/01/04 14:40:00*0.8596*0.8599*0.8599*0.8596
2002/01/04 14:45:00*0.8599*0.8603*0.8603*0.8597
2002/01/04 14:50:00*0.8603*0.8601*0.8604*0.86
2002/01/04 14:55:00*0.8601*0.8595*0.8601*0.8592
