2002/01/02 17:05:00*0.8453*0.8456*0.8457*0.845
2002/01/02 17:10:00*0.8456*0.8457*0.8467*0.8455
2002/01/02 17:15:00*0.8457*0.8461*0.8468*0.8457
2002/01/02 17:20:00*0.8461*0.8461*0.8467*0.846
2002/01/02 17:25:00*0.8461*0.8469*0.8472*0.846
2002/01/02 17:30:00*0.8469*0.8467*0.847*0.8465
2002/01/02 17:35:00*0.8467*0.8471*0.8471*0.8467
2002/01/02 17:40:00*0.8471*0.8468*0.8473*0.8467
2002/01/02 17:45:00*0.8468*0.847*0.8475*0.8461
2002/01/02 17:50:00*0.847*0.8471*0.8471*0.847
2002/01/02 17:55:00*0.8471*0.8471*0.8476*0.8466
2002/01/02 18:00:00*0.8471*0.847*0.8473*0.8465
2002/01/02 18:05:00*0.847*0.8477*0.8478*0.847
2002/01/02 18:10:00*0.8477*0.8474*0.848*0.8473
2002/01/02 18:15:00*0.8474*0.8474*0.8476*0.8473
2002/01/02 18:20:00*0.8474*0.8474*0.8474*0.8474
2002/01/02 18:25:00*0.8474*0.8471*0.8475*0.8471
2002/01/02 18:30:00*0.8471*0.8481*0.8484*0.8471
2002/01/02 18:35:00*0.8481*0.8477*0.8481*0.8477
2002/01/02 18:40:00*0.8477*0.8478*0.8482*0.8477
2002/01/02 18:45:00*0.8478*0.8477*0.8478*0.8476
2002/01/02 18:50:00*0.8477*0.8476*0.8481*0.8475
2002/01/02 18:55:00*0.8476*0.8477*0.8479*0.8476
2002/01/02 19:00:00*0.8477*0.8479*0.848*0.8476
2002/01/02 19:05:00*0.8479*0.8479*0.8481*0.8473
2002/01/02 19:10:00*0.8479*0.8481*0.8481*0.8477
2002/01/02 19:15:00*0.8481*0.848*0.8483*0.8475
2002/01/02 19:20:00*0.848*0.8476*0.8482*0.8475
2002/01/02 19:25:00*0.8476*0.8469*0.8476*0.8469
2002/01/02 19:30:00*0.8469*0.8473*0.8475*0.8468
2002/01/02 19:35:00*0.8473*0.8473*0.8475*0.8473
2002/01/02 19:40:00*0.8473*0.8475*0.8475*0.8473
2002/01/02 19:45:00*0.8475*0.8473*0.8475*0.8471
2002/01/02 19:50:00*0.8473*0.8473*0.8474*0.8472
2002/01/02 19:55:00*0.8473*0.8469*0.8473*0.8462
2002/01/02 20:00:00*0.8469*0.8469*0.8472*0.8469
2002/01/02 20:05:00*0.8469*0.8466*0.847*0.8465
2002/01/02 20:10:00*0.8466*0.8454*0.8466*0.8454
2002/01/02 20:15:00*0.8454*0.8456*0.8458*0.8454
2002/01/02 20:20:00*0.8456*0.8453*0.8458*0.8453
2002/01/02 20:25:00*0.8453*0.8459*0.846*0.8452
2002/01/02 20:30:00*0.8459*0.8462*0.8464*0.8459
2002/01/02 20:35:00*0.8462*0.8461*0.8462*0.8461
2002/01/02 20:40:00*0.8461*0.8461*0.8464*0.8459
2002/01/02 20:45:00*0.8461*0.8459*0.8462*0.8456
2002/01/02 20:50:00*0.8459*0.8459*0.8464*0.8457
2002/01/02 20:55:00*0.8459*0.8452*0.8461*0.8452
2002/01/02 21:00:00*0.8452*0.8457*0.8461*0.8452
2002/01/02 21:05:00*0.8457*0.8457*0.8458*0.8453
2002/01/02 21:10:00*0.8457*0.8457*0.8458*0.8453
2002/01/02 21:15:00*0.8457*0.8453*0.8457*0.8453
2002/01/02 21:20:00*0.8453*0.8455*0.8455*0.8448
2002/01/02 21:25:00*0.8455*0.8454*0.8456*0.8453
2002/01/02 21:30:00*0.8454*0.8453*0.8457*0.8452
2002/01/02 21:35:00*0.8453*0.8454*0.8457*0.8453
2002/01/02 21:40:00*0.8454*0.8456*0.8457*0.8453
2002/01/02 21:45:00*0.8456*0.8455*0.8456*0.8453
2002/01/02 21:50:00*0.8455*0.8458*0.8459*0.8454
2002/01/02 21:55:00*0.8458*0.8456*0.8458*0.8455
2002/01/02 22:00:00*0.8456*0.8456*0.8456*0.8454
2002/01/02 22:05:00*0.8456*0.8456*0.8456*0.8453
2002/01/02 22:10:00*0.8456*0.8456*0.8458*0.8456
2002/01/02 22:15:00*0.8456*0.8464*0.8465*0.8456
2002/01/02 22:20:00*0.8464*0.8466*0.8468*0.8461
2002/01/02 22:25:00*0.8466*0.8464*0.847*0.8462
2002/01/02 22:30:00*0.8464*0.8463*0.8465*0.8462
2002/01/02 22:35:00*0.8463*0.8461*0.8463*0.8457
2002/01/02 22:40:00*0.8461*0.846*0.8464*0.8459
2002/01/02 22:45:00*0.846*0.8459*0.8462*0.8458
2002/01/02 22:50:00*0.8459*0.8459*0.8462*0.8458
2002/01/02 22:55:00*0.8459*0.8459*0.8462*0.8458
2002/01/02 23:00:00*0.8459*0.8459*0.8459*0.8459
2002/01/02 23:05:00*0.8459*0.8467*0.8467*0.8459
2002/01/02 23:10:00*0.8467*0.8463*0.8468*0.846
2002/01/02 23:15:00*0.8463*0.8461*0.8464*0.846
2002/01/02 23:20:00*0.8461*0.8459*0.8462*0.8457
2002/01/02 23:25:00*0.8459*0.8458*0.8463*0.8458
2002/01/02 23:30:00*0.8458*0.8456*0.846*0.8456
2002/01/02 23:35:00*0.8456*0.8453*0.846*0.8453
2002/01/02 23:40:00*0.8453*0.8459*0.846*0.8453
2002/01/02 23:45:00*0.8459*0.8457*0.8459*0.8455
2002/01/02 23:50:00*0.8457*0.8463*0.8464*0.8454
2002/01/02 23:55:00*0.8463*0.8469*0.847*0.8462
2002/01/03 00:00:00*0.8469*0.8471*0.8471*0.8467
2002/01/03 00:05:00*0.8471*0.8469*0.8473*0.8467
2002/01/03 00:10:00*0.8469*0.8465*0.8469*0.846
2002/01/03 00:15:00*0.8465*0.8463*0.8467*0.8461
2002/01/03 00:20:00*0.8463*0.8461*0.8463*0.8459
2002/01/03 00:25:00*0.8461*0.8462*0.8462*0.8459
2002/01/03 00:30:00*0.8462*0.8461*0.8462*0.8459
2002/01/03 00:35:00*0.8461*0.846*0.8461*0.846
2002/01/03 00:40:00*0.846*0.8462*0.8463*0.846
2002/01/03 00:45:00*0.8462*0.8459*0.8464*0.8457
2002/01/03 00:50:00*0.8459*0.8457*0.846*0.8457
2002/01/03 00:55:00*0.8457*0.8461*0.8461*0.8457
2002/01/03 01:00:00*0.8461*0.8455*0.8461*0.8454
2002/01/03 01:05:00*0.8455*0.8453*0.8457*0.8451
2002/01/03 01:10:00*0.8453*0.8461*0.8463*0.8451
2002/01/03 01:15:00*0.8461*0.8459*0.8464*0.8458
2002/01/03 01:20:00*0.8459*0.8464*0.8465*0.8454
2002/01/03 01:25:00*0.8464*0.8465*0.8465*0.8462
2002/01/03 01:30:00*0.8465*0.8466*0.8468*0.8463
2002/01/03 01:35:00*0.8466*0.847*0.8473*0.8463
2002/01/03 01:40:00*0.847*0.8477*0.8479*0.847
2002/01/03 01:45:00*0.8477*0.8474*0.8477*0.8472
2002/01/03 01:50:00*0.8474*0.8472*0.8476*0.8471
2002/01/03 01:55:00*0.8472*0.8475*0.8476*0.8471
2002/01/03 02:00:00*0.8475*0.8478*0.8478*0.8472
2002/01/03 02:05:00*0.8478*0.8475*0.8478*0.8473
2002/01/03 02:10:00*0.8475*0.8484*0.8487*0.8475
2002/01/03 02:15:00*0.8484*0.8482*0.8487*0.8478
2002/01/03 02:20:00*0.8482*0.8478*0.8482*0.8467
2002/01/03 02:25:00*0.8478*0.8474*0.8479*0.8467
2002/01/03 02:30:00*0.8474*0.8478*0.8479*0.847
2002/01/03 02:35:00*0.8478*0.8475*0.848*0.8471
2002/01/03 02:40:00*0.8475*0.8484*0.8486*0.8471
2002/01/03 02:45:00*0.8484*0.8479*0.8488*0.8478
2002/01/03 02:50:00*0.8479*0.8471*0.8479*0.8469
2002/01/03 02:55:00*0.8471*0.8468*0.8474*0.8467
2002/01/03 03:00:00*0.8468*0.8477*0.8478*0.8467
2002/01/03 03:05:00*0.8477*0.8474*0.8478*0.8471
2002/01/03 03:10:00*0.8474*0.8484*0.8485*0.8472
2002/01/03 03:15:00*0.8484*0.8488*0.8489*0.848
2002/01/03 03:20:00*0.8488*0.8486*0.8491*0.8485
2002/01/03 03:25:00*0.8486*0.8482*0.8488*0.8481
2002/01/03 03:30:00*0.8482*0.8479*0.8484*0.8476
2002/01/03 03:35:00*0.8479*0.8475*0.8479*0.8471
2002/01/03 03:40:00*0.8475*0.8479*0.848*0.8472
2002/01/03 03:45:00*0.8479*0.8486*0.8489*0.8477
2002/01/03 03:50:00*0.8486*0.8491*0.8493*0.8484
2002/01/03 03:55:00*0.8491*0.8489*0.8492*0.8483
2002/01/03 04:00:00*0.8489*0.8491*0.8493*0.8485
2002/01/03 04:05:00*0.8491*0.8491*0.8493*0.8488
2002/01/03 04:10:00*0.8491*0.8489*0.8493*0.8487
2002/01/03 04:15:00*0.8489*0.8474*0.8489*0.8465
2002/01/03 04:20:00*0.8474*0.8477*0.8479*0.8472
2002/01/03 04:25:00*0.8477*0.8488*0.8489*0.8475
2002/01/03 04:30:00*0.8488*0.8489*0.8489*0.8478
2002/01/03 04:35:00*0.8489*0.8487*0.8489*0.8485
2002/01/03 04:40:00*0.8487*0.8486*0.8488*0.8484
2002/01/03 04:45:00*0.8486*0.8487*0.8487*0.8483
2002/01/03 04:50:00*0.8487*0.8487*0.8488*0.8481
2002/01/03 04:55:00*0.8487*0.8492*0.8493*0.8484
2002/01/03 05:00:00*0.8492*0.849*0.8492*0.8458
2002/01/03 05:05:00*0.849*0.8491*0.8492*0.8488
2002/01/03 05:10:00*0.8491*0.8496*0.8497*0.8489
2002/01/03 05:15:00*0.8496*0.8494*0.8497*0.849
2002/01/03 05:20:00*0.8494*0.8495*0.8495*0.8488
2002/01/03 05:25:00*0.8495*0.8496*0.8498*0.8493
2002/01/03 05:30:00*0.8496*0.8496*0.8497*0.8493
2002/01/03 05:35:00*0.8496*0.8494*0.8501*0.8494
2002/01/03 05:40:00*0.8494*0.8499*0.8501*0.8488
2002/01/03 05:45:00*0.8499*0.8501*0.8502*0.8496
2002/01/03 05:50:00*0.8501*0.8499*0.8502*0.8496
2002/01/03 05:55:00*0.8499*0.8489*0.8501*0.8485
2002/01/03 06:00:00*0.8489*0.8489*0.849*0.848
2002/01/03 06:05:00*0.8489*0.8491*0.8493*0.8488
2002/01/03 06:10:00*0.8491*0.8488*0.8494*0.8487
2002/01/03 06:15:00*0.8488*0.8491*0.8492*0.8484
2002/01/03 06:20:00*0.8491*0.8488*0.8493*0.8488
2002/01/03 06:25:00*0.8488*0.8484*0.8489*0.8484
2002/01/03 06:30:00*0.8484*0.8481*0.8485*0.8479
2002/01/03 06:35:00*0.8481*0.8486*0.8487*0.8481
2002/01/03 06:40:00*0.8486*0.8488*0.8488*0.8484
2002/01/03 06:45:00*0.8488*0.8484*0.8488*0.8482
2002/01/03 06:50:00*0.8484*0.8486*0.8488*0.8484
2002/01/03 06:55:00*0.8486*0.8486*0.8488*0.8485
2002/01/03 07:00:00*0.8486*0.848*0.8486*0.848
2002/01/03 07:05:00*0.848*0.848*0.8483*0.8477
2002/01/03 07:10:00*0.848*0.8477*0.8487*0.8476
2002/01/03 07:15:00*0.8477*0.8474*0.8478*0.8474
2002/01/03 07:20:00*0.8474*0.8476*0.8478*0.8473
2002/01/03 07:25:00*0.8476*0.8477*0.8479*0.8475
2002/01/03 07:30:00*0.8477*0.8475*0.8479*0.847
2002/01/03 07:35:00*0.8475*0.8473*0.8476*0.8473
2002/01/03 07:40:00*0.8473*0.847*0.8476*0.8468
2002/01/03 07:45:00*0.847*0.847*0.8475*0.8468
2002/01/03 07:50:00*0.847*0.847*0.8472*0.8468
2002/01/03 07:55:00*0.847*0.8471*0.8475*0.846
2002/01/03 08:00:00*0.8471*0.8474*0.8475*0.8469
2002/01/03 08:05:00*0.8474*0.8473*0.8478*0.8473
2002/01/03 08:10:00*0.8473*0.8476*0.8477*0.8469
2002/01/03 08:15:00*0.8476*0.8467*0.8477*0.8467
2002/01/03 08:20:00*0.8467*0.8464*0.8468*0.8459
2002/01/03 08:25:00*0.8464*0.8469*0.8469*0.8463
2002/01/03 08:30:00*0.8469*0.8466*0.8469*0.8461
2002/01/03 08:35:00*0.8466*0.8465*0.8467*0.8459
2002/01/03 08:40:00*0.8465*0.8466*0.8468*0.8459
2002/01/03 08:45:00*0.8466*0.8463*0.8466*0.8459
2002/01/03 08:50:00*0.8463*0.846*0.8469*0.8459
2002/01/03 08:55:00*0.846*0.8456*0.8462*0.8449
2002/01/03 09:00:00*0.8456*0.8461*0.8462*0.8454
2002/01/03 09:05:00*0.8461*0.8467*0.8467*0.8458
2002/01/03 09:10:00*0.8467*0.8471*0.8471*0.8464
2002/01/03 09:15:00*0.8471*0.8476*0.8477*0.8469
2002/01/03 09:20:00*0.8476*0.8478*0.848*0.8473
2002/01/03 09:25:00*0.8478*0.8479*0.848*0.8477
2002/01/03 09:30:00*0.8479*0.849*0.8493*0.8478
2002/01/03 09:35:00*0.849*0.8493*0.8494*0.8489
2002/01/03 09:40:00*0.8493*0.8494*0.8496*0.8488
2002/01/03 09:45:00*0.8494*0.85*0.8501*0.8493
2002/01/03 09:50:00*0.85*0.85*0.8503*0.8496
2002/01/03 09:55:00*0.85*0.8498*0.8506*0.8496
2002/01/03 10:00:00*0.8498*0.8496*0.8498*0.8489
2002/01/03 10:05:00*0.8496*0.8494*0.8499*0.8493
2002/01/03 10:10:00*0.8494*0.8496*0.85*0.8494
2002/01/03 10:15:00*0.8496*0.8495*0.8498*0.8493
2002/01/03 10:20:00*0.8495*0.8492*0.8497*0.8491
2002/01/03 10:25:00*0.8492*0.8495*0.8497*0.8492
2002/01/03 10:30:00*0.8495*0.8497*0.8498*0.8494
2002/01/03 10:35:00*0.8497*0.8485*0.8498*0.8477
2002/01/03 10:40:00*0.8485*0.8477*0.849*0.8476
2002/01/03 10:45:00*0.8477*0.8475*0.8483*0.8471
2002/01/03 10:50:00*0.8475*0.8464*0.8477*0.8463
2002/01/03 10:55:00*0.8464*0.8469*0.8469*0.8461
2002/01/03 11:00:00*0.8469*0.8468*0.8473*0.8463
2002/01/03 11:05:00*0.8468*0.8469*0.8475*0.8466
2002/01/03 11:10:00*0.8469*0.8471*0.8473*0.8467
2002/01/03 11:15:00*0.8471*0.8466*0.8475*0.8466
2002/01/03 11:20:00*0.8466*0.847*0.8473*0.8466
2002/01/03 11:25:00*0.847*0.8467*0.8471*0.8465
2002/01/03 11:30:00*0.8467*0.8472*0.8473*0.8465
2002/01/03 11:35:00*0.8472*0.8469*0.8473*0.8466
2002/01/03 11:40:00*0.8469*0.8474*0.8478*0.8469
2002/01/03 11:45:00*0.8474*0.8481*0.849*0.8474
2002/01/03 11:50:00*0.8481*0.8483*0.8483*0.8477
2002/01/03 11:55:00*0.8483*0.8483*0.8484*0.848
2002/01/03 12:00:00*0.8483*0.8484*0.8486*0.8479
2002/01/03 12:05:00*0.8484*0.8492*0.8492*0.8478
2002/01/03 12:10:00*0.8492*0.8488*0.8492*0.8484
2002/01/03 12:15:00*0.8488*0.8493*0.8496*0.8488
2002/01/03 12:20:00*0.8493*0.8491*0.8493*0.8489
2002/01/03 12:25:00*0.8491*0.8498*0.8498*0.849
2002/01/03 12:30:00*0.8498*0.8494*0.8505*0.8494
2002/01/03 12:35:00*0.8494*0.8486*0.8494*0.8477
2002/01/03 12:40:00*0.8486*0.8497*0.8497*0.8486
2002/01/03 12:45:00*0.8497*0.8507*0.8508*0.8496
2002/01/03 12:50:00*0.8507*0.8497*0.851*0.8497
2002/01/03 12:55:00*0.8497*0.8496*0.8499*0.8495
2002/01/03 13:00:00*0.8496*0.8496*0.8505*0.8493
2002/01/03 13:05:00*0.8496*0.8494*0.8497*0.8493
2002/01/03 13:10:00*0.8494*0.8492*0.8494*0.8489
2002/01/03 13:15:00*0.8492*0.8495*0.8496*0.8491
2002/01/03 13:20:00*0.8495*0.8488*0.8495*0.8488
2002/01/03 13:25:00*0.8488*0.8493*0.8497*0.8487
2002/01/03 13:30:00*0.8493*0.8492*0.8494*0.8489
2002/01/03 13:35:00*0.8492*0.8493*0.8493*0.8491
2002/01/03 13:40:00*0.8493*0.8491*0.8493*0.8491
2002/01/03 13:45:00*0.8491*0.849*0.8491*0.8488
2002/01/03 13:50:00*0.849*0.8486*0.8492*0.8486
2002/01/03 13:55:00*0.8486*0.8487*0.8487*0.8484
2002/01/03 14:00:00*0.8487*0.849*0.8492*0.8485
2002/01/03 14:05:00*0.849*0.8484*0.849*0.8482
2002/01/03 14:10:00*0.8484*0.8484*0.8484*0.8483
2002/01/03 14:15:00*0.8484*0.8483*0.8488*0.8483
2002/01/03 14:20:00*0.8483*0.8486*0.8486*0.8481
2002/01/03 14:25:00*0.8486*0.8488*0.8489*0.8486
2002/01/03 14:35:00*0.8488*0.8488*0.8488*0.8486
2002/01/03 14:55:00*0.8488*0.8484*0.8488*0.8482
2002/01/03 15:00:00*0.8484*0.8483*0.8485*0.8478
2002/01/03 15:05:00*0.8483*0.8483*0.8484*0.848
2002/01/03 15:10:00*0.8483*0.8482*0.8483*0.8479
2002/01/03 15:15:00*0.8482*0.8483*0.8487*0.848
2002/01/03 15:20:00*0.8483*0.8485*0.8487*0.8483
2002/01/03 15:25:00*0.8485*0.8485*0.8486*0.8483
2002/01/03 15:30:00*0.8485*0.8484*0.8486*0.8483
2002/01/03 15:35:00*0.8484*0.8486*0.8489*0.848
2002/01/03 15:40:00*0.8486*0.8485*0.8486*0.8484
2002/01/03 15:45:00*0.8485*0.8484*0.8486*0.8483
2002/01/03 15:50:00*0.8484*0.8481*0.8485*0.8479
2002/01/03 15:55:00*0.8481*0.8483*0.8484*0.8481
2002/01/03 16:00:00*0.8483*0.8484*0.8484*0.8483
2002/01/03 16:05:00*0.8484*0.8485*0.8487*0.8481
2002/01/03 16:10:00*0.8485*0.8484*0.8487*0.8481
2002/01/03 16:15:00*0.8484*0.8485*0.8486*0.8482
2002/01/03 16:20:00*0.8485*0.8487*0.8489*0.8482
2002/01/03 16:25:00*0.8487*0.8488*0.8491*0.8485
2002/01/03 16:30:00*0.8488*0.8504*0.8504*0.8485
2002/01/03 16:35:00*0.8504*0.8497*0.8504*0.8493
2002/01/03 16:40:00*0.8497*0.8496*0.85*0.8494
2002/01/03 16:45:00*0.8496*0.8495*0.8503*0.8493
2002/01/03 16:50:00*0.8495*0.8496*0.8497*0.8493
2002/01/03 16:55:00*0.8496*0.8494*0.8497*0.8494
2002/01/03 17:00:00*0.8494*0.8494*0.8496*0.8492
