2002/01/02 00:30:00*0.8475*0.8479*0.8479*0.8466
2002/01/02 00:40:00*0.8479*0.8481*0.8483*0.8477
2002/01/02 00:45:00*0.8481*0.8482*0.8482*0.8479
2002/01/02 00:50:00*0.8482*0.848*0.8482*0.8478
2002/01/02 00:55:00*0.848*0.8478*0.8507*0.8478
2002/01/02 01:00:00*0.8478*0.848*0.8485*0.8478
2002/01/02 01:05:00*0.848*0.8484*0.8488*0.8476
2002/01/02 01:10:00*0.8484*0.8478*0.8485*0.8476
2002/01/02 01:15:00*0.8478*0.8475*0.848*0.8474
2002/01/02 01:20:00*0.8475*0.8468*0.8475*0.8466
2002/01/02 01:25:00*0.8468*0.8472*0.8473*0.8468
2002/01/02 01:30:00*0.8472*0.8474*0.8474*0.847
2002/01/02 01:35:00*0.8474*0.8473*0.8474*0.847
2002/01/02 01:40:00*0.8473*0.8468*0.8473*0.8466
2002/01/02 01:45:00*0.8468*0.8473*0.8478*0.8468
2002/01/02 01:50:00*0.8473*0.8471*0.8474*0.8465
2002/01/02 01:55:00*0.8471*0.8472*0.8472*0.8467
2002/01/02 02:00:00*0.8472*0.8475*0.8476*0.847
2002/01/02 02:05:00*0.8475*0.8474*0.8476*0.8472
2002/01/02 02:10:00*0.8474*0.8471*0.8474*0.8467
2002/01/02 02:15:00*0.8471*0.847*0.8471*0.8468
2002/01/02 02:20:00*0.847*0.847*0.8472*0.847
2002/01/02 02:25:00*0.847*0.8458*0.8471*0.8451
2002/01/02 02:30:00*0.8458*0.8471*0.8471*0.8455
2002/01/02 02:35:00*0.8471*0.8469*0.8477*0.8467
2002/01/02 02:40:00*0.8469*0.8467*0.847*0.8464
2002/01/02 02:45:00*0.8467*0.8471*0.8472*0.8464
2002/01/02 02:50:00*0.8471*0.8473*0.8474*0.8468
2002/01/02 02:55:00*0.8473*0.8465*0.8474*0.8464
2002/01/02 03:00:00*0.8465*0.8471*0.8472*0.846
2002/01/02 03:05:00*0.8471*0.8471*0.8474*0.8466
2002/01/02 03:10:00*0.8471*0.8471*0.8477*0.847
2002/01/02 03:15:00*0.8471*0.8471*0.8475*0.8467
2002/01/02 03:20:00*0.8471*0.847*0.8471*0.8466
2002/01/02 03:25:00*0.847*0.8472*0.8473*0.8468
2002/01/02 03:30:00*0.8472*0.8467*0.8473*0.8464
2002/01/02 03:35:00*0.8467*0.8478*0.8479*0.8467
2002/01/02 03:40:00*0.8478*0.8479*0.8485*0.8476
2002/01/02 03:45:00*0.8479*0.8475*0.8481*0.8471
2002/01/02 03:50:00*0.8475*0.8464*0.8475*0.8461
2002/01/02 03:55:00*0.8464*0.8465*0.8466*0.8458
2002/01/02 04:00:00*0.8465*0.8464*0.8471*0.8461
2002/01/02 04:05:00*0.8464*0.846*0.8465*0.8458
2002/01/02 04:10:00*0.846*0.8444*0.846*0.8443
2002/01/02 04:15:00*0.8444*0.8446*0.8449*0.8442
2002/01/02 04:20:00*0.8446*0.8448*0.8448*0.8441
2002/01/02 04:25:00*0.8448*0.844*0.8451*0.8439
2002/01/02 04:30:00*0.844*0.8441*0.8441*0.8432
2002/01/02 04:35:00*0.8441*0.8443*0.8446*0.8438
2002/01/02 04:40:00*0.8443*0.8446*0.8447*0.844
2002/01/02 04:45:00*0.8446*0.8441*0.8446*0.8437
2002/01/02 04:50:00*0.8441*0.8439*0.8446*0.8435
2002/01/02 04:55:00*0.8439*0.844*0.8443*0.8432
2002/01/02 05:00:00*0.844*0.8438*0.8444*0.8437
2002/01/02 05:05:00*0.8438*0.8437*0.8447*0.8436
2002/01/02 05:10:00*0.8437*0.8443*0.8443*0.8437
2002/01/02 05:15:00*0.8443*0.8442*0.8444*0.8441
2002/01/02 05:20:00*0.8442*0.8443*0.8448*0.8439
2002/01/02 05:25:00*0.8443*0.8454*0.846*0.8438
2002/01/02 05:30:00*0.8454*0.8452*0.8458*0.8449
2002/01/02 05:35:00*0.8452*0.8462*0.8462*0.8452
2002/01/02 05:40:00*0.8462*0.8464*0.8471*0.8461
2002/01/02 05:45:00*0.8464*0.8462*0.8469*0.8461
2002/01/02 05:50:00*0.8462*0.846*0.8467*0.8458
2002/01/02 05:55:00*0.846*0.8465*0.8468*0.846
2002/01/02 06:00:00*0.8465*0.8468*0.8471*0.8465
2002/01/02 06:05:00*0.8468*0.8465*0.847*0.8459
2002/01/02 06:10:00*0.8465*0.8464*0.8467*0.8459
2002/01/02 06:15:00*0.8464*0.8466*0.8467*0.8462
2002/01/02 06:20:00*0.8466*0.8458*0.8469*0.8457
2002/01/02 06:25:00*0.8458*0.845*0.8461*0.845
2002/01/02 06:30:00*0.845*0.8449*0.8453*0.8445
2002/01/02 06:35:00*0.8449*0.8454*0.8454*0.8448
2002/01/02 06:40:00*0.8454*0.8453*0.8459*0.845
2002/01/02 06:45:00*0.8453*0.846*0.8464*0.8452
2002/01/02 06:50:00*0.846*0.8466*0.8471*0.846
2002/01/02 06:55:00*0.8466*0.8466*0.8468*0.8463
2002/01/02 07:00:00*0.8466*0.8458*0.8468*0.8457
2002/01/02 07:05:00*0.8458*0.846*0.8463*0.8458
2002/01/02 07:10:00*0.846*0.8462*0.8463*0.846
2002/01/02 07:15:00*0.8462*0.8466*0.8469*0.8458
2002/01/02 07:20:00*0.8466*0.8471*0.8472*0.8461
2002/01/02 07:25:00*0.8471*0.8469*0.8473*0.8467
2002/01/02 07:30:00*0.8469*0.8467*0.8472*0.8461
2002/01/02 07:35:00*0.8467*0.8456*0.8468*0.8454
2002/01/02 07:40:00*0.8456*0.8453*0.8461*0.8452
2002/01/02 07:45:00*0.8453*0.845*0.8454*0.8444
2002/01/02 07:50:00*0.845*0.8442*0.8455*0.8441
2002/01/02 07:55:00*0.8442*0.8441*0.8444*0.8437
2002/01/02 08:00:00*0.8441*0.8432*0.8445*0.8429
2002/01/02 08:05:00*0.8432*0.8424*0.8433*0.8421
2002/01/02 08:10:00*0.8424*0.8426*0.8426*0.8421
2002/01/02 08:15:00*0.8426*0.8417*0.8429*0.8412
2002/01/02 08:20:00*0.8417*0.8417*0.842*0.8412
2002/01/02 08:25:00*0.8417*0.8412*0.8417*0.8405
2002/01/02 08:30:00*0.8412*0.8424*0.8426*0.8412
2002/01/02 08:35:00*0.8424*0.8421*0.843*0.8419
2002/01/02 08:40:00*0.8421*0.8396*0.8422*0.8393
2002/01/02 08:45:00*0.8396*0.8402*0.8404*0.8395
2002/01/02 08:50:00*0.8402*0.8397*0.8403*0.8394
2002/01/02 08:55:00*0.8397*0.8398*0.8399*0.8391
2002/01/02 09:00:00*0.8398*0.8392*0.8402*0.839
2002/01/02 09:05:00*0.8392*0.8392*0.8398*0.8388
2002/01/02 09:10:00*0.8392*0.839*0.8393*0.8383
2002/01/02 09:15:00*0.839*0.8396*0.8397*0.8386
2002/01/02 09:20:00*0.8396*0.8408*0.8409*0.8396
2002/01/02 09:25:00*0.8408*0.8402*0.8409*0.8401
2002/01/02 09:30:00*0.8402*0.8409*0.8411*0.84
2002/01/02 09:35:00*0.8409*0.841*0.8412*0.8407
2002/01/02 09:40:00*0.841*0.8414*0.8416*0.8409
2002/01/02 09:45:00*0.8414*0.8408*0.8414*0.8407
2002/01/02 09:50:00*0.8408*0.8412*0.8413*0.8405
2002/01/02 09:55:00*0.8412*0.841*0.8414*0.8408
2002/01/02 10:00:00*0.841*0.8415*0.8421*0.841
2002/01/02 10:05:00*0.8415*0.8413*0.8418*0.8411
2002/01/02 10:10:00*0.8413*0.8415*0.8417*0.8412
2002/01/02 10:15:00*0.8415*0.8409*0.8417*0.8407
2002/01/02 10:20:00*0.8409*0.8409*0.8412*0.84
2002/01/02 10:25:00*0.8409*0.8413*0.8416*0.8405
2002/01/02 10:30:00*0.8413*0.8416*0.8417*0.8406
2002/01/02 10:35:00*0.8416*0.8411*0.8416*0.8403
2002/01/02 10:40:00*0.8411*0.8413*0.8417*0.841
2002/01/02 10:45:00*0.8413*0.8412*0.8415*0.8409
2002/01/02 10:50:00*0.8412*0.8421*0.8421*0.8408
2002/01/02 10:55:00*0.8421*0.8417*0.8423*0.8415
2002/01/02 11:00:00*0.8417*0.8413*0.8417*0.8412
2002/01/02 11:05:00*0.8413*0.8422*0.8423*0.8412
2002/01/02 11:10:00*0.8422*0.8442*0.8446*0.8421
2002/01/02 11:15:00*0.8442*0.8442*0.8447*0.8441
2002/01/02 11:20:00*0.8442*0.8441*0.8446*0.8438
2002/01/02 11:25:00*0.8441*0.8443*0.8445*0.844
2002/01/02 11:30:00*0.8443*0.8444*0.8446*0.844
2002/01/02 11:35:00*0.8444*0.8446*0.8448*0.8441
2002/01/02 11:40:00*0.8446*0.8445*0.8449*0.8443
2002/01/02 11:45:00*0.8445*0.8444*0.8449*0.8437
2002/01/02 11:50:00*0.8444*0.844*0.8448*0.8437
2002/01/02 11:55:00*0.844*0.8442*0.8443*0.8439
2002/01/02 12:00:00*0.8442*0.8439*0.8445*0.8438
2002/01/02 12:05:00*0.8439*0.8446*0.845*0.8435
2002/01/02 12:10:00*0.8446*0.845*0.8453*0.8443
2002/01/02 12:15:00*0.845*0.8453*0.8453*0.8443
2002/01/02 12:20:00*0.8453*0.8459*0.846*0.8449
2002/01/02 12:25:00*0.8459*0.8455*0.8459*0.8454
2002/01/02 12:30:00*0.8455*0.8455*0.8457*0.8452
2002/01/02 12:35:00*0.8455*0.8456*0.8458*0.8455
2002/01/02 12:40:00*0.8456*0.8448*0.8458*0.8448
2002/01/02 12:45:00*0.8448*0.8447*0.8451*0.8444
2002/01/02 12:50:00*0.8447*0.8445*0.8451*0.8441
2002/01/02 12:55:00*0.8445*0.8447*0.8449*0.8443
2002/01/02 13:00:00*0.8447*0.8449*0.8451*0.8447
2002/01/02 13:05:00*0.8449*0.8462*0.8462*0.8448
2002/01/02 13:10:00*0.8462*0.8455*0.8463*0.8452
2002/01/02 13:15:00*0.8455*0.8445*0.8457*0.8445
2002/01/02 13:20:00*0.8445*0.8451*0.8453*0.8445
2002/01/02 13:25:00*0.8451*0.8452*0.8454*0.845
2002/01/02 13:30:00*0.8452*0.8458*0.8459*0.8452
2002/01/02 13:35:00*0.8458*0.846*0.846*0.8451
2002/01/02 13:40:00*0.846*0.8455*0.8461*0.8453
2002/01/02 13:45:00*0.8455*0.8458*0.846*0.8454
2002/01/02 13:50:00*0.8458*0.8454*0.8459*0.8453
2002/01/02 13:55:00*0.8454*0.8456*0.8457*0.8453
2002/01/02 14:00:00*0.8456*0.8454*0.8457*0.8451
2002/01/02 14:05:00*0.8454*0.8457*0.846*0.8453
2002/01/02 14:10:00*0.8457*0.8459*0.8459*0.8457
2002/01/02 14:15:00*0.8459*0.8454*0.8461*0.8454
2002/01/02 14:20:00*0.8454*0.845*0.8455*0.845
2002/01/02 14:25:00*0.845*0.8454*0.8454*0.845
2002/01/02 14:30:00*0.8454*0.8453*0.8454*0.8451
2002/01/02 14:35:00*0.8453*0.8453*0.8454*0.8452
2002/01/02 14:40:00*0.8453*0.8454*0.8457*0.845
2002/01/02 14:45:00*0.8454*0.8461*0.8461*0.8447
2002/01/02 14:50:00*0.8461*0.8462*0.8469*0.8457
2002/01/02 14:55:00*0.8462*0.8457*0.8464*0.8455
2002/01/02 15:00:00*0.8457*0.8457*0.8459*0.8455
2002/01/02 15:05:00*0.8457*0.8461*0.8462*0.8457
2002/01/02 15:10:00*0.8461*0.8458*0.8461*0.8457
2002/01/02 15:15:00*0.8458*0.8458*0.8459*0.8458
2002/01/02 15:20:00*0.8458*0.8458*0.8459*0.8456
2002/01/02 15:25:00*0.8458*0.8458*0.8458*0.8451
2002/01/02 15:30:00*0.8458*0.8455*0.846*0.8452
2002/01/02 15:35:00*0.8455*0.8458*0.8459*0.8453
2002/01/02 15:40:00*0.8458*0.8457*0.8459*0.8451
2002/01/02 15:45:00*0.8457*0.8461*0.8461*0.8457
2002/01/02 15:50:00*0.8461*0.8461*0.8464*0.8461
2002/01/02 16:00:00*0.8461*0.8464*0.8464*0.8461
2002/01/02 16:05:00*0.8464*0.8466*0.8466*0.8464
2002/01/02 16:10:00*0.8466*0.8463*0.8466*0.8463
2002/01/02 16:15:00*0.8463*0.8463*0.8465*0.8461
2002/01/02 16:20:00*0.8463*0.8464*0.8465*0.8463
2002/01/02 16:35:00*0.8464*0.8462*0.8465*0.8461
2002/01/02 16:40:00*0.8462*0.8462*0.8464*0.8459
2002/01/02 16:45:00*0.8462*0.8464*0.8464*0.846
2002/01/02 16:50:00*0.8464*0.845*0.8465*0.845
2002/01/02 16:55:00*0.845*0.8453*0.8453*0.8449
2002/01/02 17:00:00*0.8453*0.8453*0.8454*0.8449
