10/30/2014 17:05:00*0.98818*0.98757*0.98818*0.9872
10/30/2014 17:10:00*0.98757*0.98796*0.9882*0.98757
10/30/2014 17:15:00*0.98796*0.98881*0.98891*0.98796
10/30/2014 17:20:00*0.98881*0.98868*0.98888*0.98854
10/30/2014 17:25:00*0.98868*0.98847*0.98868*0.98815
10/30/2014 17:30:00*0.98847*0.98959*0.99027*0.98839
10/30/2014 17:35:00*0.98959*0.98921*0.98959*0.98886
10/30/2014 17:40:00*0.98921*0.98866*0.98921*0.98866
10/30/2014 17:45:00*0.98866*0.98844*0.98885*0.98836
10/30/2014 17:50:00*0.98844*0.98835*0.98874*0.9883
10/30/2014 17:55:00*0.98835*0.98889*0.98899*0.98823
10/30/2014 18:00:00*0.98889*0.98864*0.9889*0.98853
10/30/2014 18:05:00*0.98864*0.98853*0.98882*0.98853
10/30/2014 18:10:00*0.98853*0.98858*0.98874*0.9885
10/30/2014 18:15:00*0.98858*0.98855*0.98863*0.98846
10/30/2014 18:20:00*0.98855*0.98847*0.98862*0.98844
10/30/2014 18:25:00*0.98847*0.98822*0.98848*0.98819
10/30/2014 18:30:00*0.98822*0.98811*0.98845*0.98801
10/30/2014 18:35:00*0.98811*0.98838*0.98848*0.9881
10/30/2014 18:40:00*0.98838*0.98861*0.98863*0.98827
10/30/2014 18:45:00*0.98861*0.98821*0.98875*0.98821
10/30/2014 18:50:00*0.98821*0.9882*0.98825*0.98813
10/30/2014 18:55:00*0.9882*0.98782*0.9882*0.98776
10/30/2014 19:00:00*0.98782*0.98795*0.9881*0.98764
10/30/2014 19:05:00*0.98795*0.98813*0.98813*0.98783
10/30/2014 19:10:00*0.98813*0.98815*0.98829*0.98804
10/30/2014 19:15:00*0.98815*0.98814*0.98816*0.98801
10/30/2014 19:20:00*0.98814*0.98809*0.98829*0.98794
10/30/2014 19:25:00*0.98809*0.98817*0.98822*0.98785
10/30/2014 19:30:00*0.98817*0.98807*0.98817*0.98799
10/30/2014 19:35:00*0.98807*0.98791*0.98813*0.98778
10/30/2014 19:40:00*0.98791*0.98823*0.98833*0.98791
10/30/2014 19:45:00*0.98823*0.98811*0.98823*0.98791
10/30/2014 19:50:00*0.98811*0.9881*0.98825*0.98806
10/30/2014 19:55:00*0.9881*0.98825*0.98844*0.98809
10/30/2014 20:00:00*0.98825*0.98822*0.98866*0.98761
10/30/2014 20:05:00*0.98822*0.98824*0.98833*0.98814
10/30/2014 20:10:00*0.98824*0.98784*0.98825*0.98779
10/30/2014 20:15:00*0.98784*0.98758*0.98792*0.98758
10/30/2014 20:20:00*0.98758*0.9881*0.9881*0.98758
10/30/2014 20:25:00*0.9881*0.98778*0.98813*0.98764
10/30/2014 20:30:00*0.98778*0.98765*0.98805*0.98735
10/30/2014 20:35:00*0.98765*0.98776*0.98813*0.9874
10/30/2014 20:40:00*0.98776*0.98784*0.988*0.98763
10/30/2014 20:45:00*0.98784*0.98809*0.98809*0.98776
10/30/2014 20:50:00*0.98809*0.98763*0.98809*0.98758
10/30/2014 20:55:00*0.98763*0.98754*0.98805*0.98741
10/30/2014 21:00:00*0.98754*0.98742*0.98757*0.98723
10/30/2014 21:05:00*0.98742*0.98808*0.98816*0.98731
10/30/2014 21:10:00*0.98808*0.98802*0.98818*0.98785
10/30/2014 21:15:00*0.98802*0.98817*0.98829*0.98788
10/30/2014 21:20:00*0.98817*0.98815*0.9882*0.98798
10/30/2014 21:25:00*0.98815*0.9878*0.98829*0.98768
10/30/2014 21:30:00*0.9878*0.98762*0.9878*0.98757
10/30/2014 21:35:00*0.98762*0.98778*0.98785*0.98762
10/30/2014 21:40:00*0.98778*0.98814*0.98814*0.98777
10/30/2014 21:45:00*0.98814*0.98798*0.98819*0.98777
10/30/2014 21:50:00*0.98798*0.98815*0.98817*0.9879
10/30/2014 21:55:00*0.98815*0.98802*0.98821*0.98792
10/30/2014 22:00:00*0.98802*0.98803*0.98816*0.988
10/30/2014 22:05:00*0.98803*0.98827*0.98827*0.98786
10/30/2014 22:10:00*0.98827*0.98784*0.98851*0.98784
10/30/2014 22:15:00*0.98784*0.98742*0.98788*0.98733
10/30/2014 22:20:00*0.98742*0.98741*0.98749*0.9873
10/30/2014 22:25:00*0.98741*0.98755*0.98758*0.98734
10/30/2014 22:30:00*0.98755*0.98785*0.98791*0.98755
10/30/2014 22:35:00*0.98785*0.98758*0.98791*0.98748
10/30/2014 22:40:00*0.98758*0.98775*0.98775*0.98748
10/30/2014 22:45:00*0.98775*0.9876*0.98783*0.98757
10/30/2014 22:50:00*0.9876*0.98754*0.9878*0.98747
10/30/2014 22:55:00*0.98754*0.9876*0.98768*0.98745
10/30/2014 23:00:00*0.9876*0.98783*0.98783*0.98751
10/30/2014 23:05:00*0.98783*0.98778*0.98793*0.98765
10/30/2014 23:10:00*0.98778*0.98778*0.98792*0.98772
10/30/2014 23:15:00*0.98778*0.98784*0.98788*0.98778
10/30/2014 23:20:00*0.98784*0.98764*0.98784*0.9876
10/30/2014 23:25:00*0.98764*0.98741*0.98774*0.98736
10/30/2014 23:30:00*0.98741*0.98716*0.98744*0.98714
10/30/2014 23:35:00*0.98716*0.98724*0.98724*0.98707
10/30/2014 23:40:00*0.98724*0.98722*0.98724*0.98721
10/30/2014 23:45:00*0.98722*0.98753*0.98756*0.98722
10/30/2014 23:50:00*0.98753*0.98729*0.98772*0.98722
10/30/2014 23:55:00*0.98729*0.9874*0.98753*0.98694
10/31/2014 00:05:00*0.98734*0.98757*0.98757*0.9873
10/31/2014 00:10:00*0.98757*0.98757*0.98762*0.98749
10/31/2014 00:15:00*0.98757*0.98753*0.98761*0.98739
10/31/2014 00:20:00*0.98753*0.98778*0.9878*0.98748
10/31/2014 00:25:00*0.98778*0.98763*0.98778*0.98752
10/31/2014 00:30:00*0.98763*0.98783*0.98786*0.98746
10/31/2014 00:35:00*0.98783*0.98775*0.98783*0.98767
10/31/2014 00:40:00*0.98775*0.9878*0.98782*0.9877
10/31/2014 00:45:00*0.9878*0.98672*0.98781*0.98668
10/31/2014 00:50:00*0.98672*0.98647*0.98698*0.98623
10/31/2014 00:55:00*0.98647*0.9857*0.98647*0.98495
10/31/2014 01:00:00*0.9857*0.98634*0.98641*0.9856
10/31/2014 01:05:00*0.98634*0.986*0.98707*0.98579
10/31/2014 01:10:00*0.986*0.98582*0.98636*0.98549
10/31/2014 01:15:00*0.98582*0.98491*0.9859*0.98461
10/31/2014 01:20:00*0.98491*0.98581*0.98617*0.9848
10/31/2014 01:25:00*0.98581*0.98592*0.98605*0.98539
10/31/2014 01:30:00*0.98592*0.98544*0.98597*0.98544
10/31/2014 01:35:00*0.98544*0.98593*0.98606*0.98516
10/31/2014 01:40:00*0.98593*0.98541*0.98599*0.98527
10/31/2014 01:45:00*0.98541*0.98548*0.98557*0.98512
10/31/2014 01:50:00*0.98548*0.98546*0.98574*0.98528
10/31/2014 01:55:00*0.98546*0.98534*0.98576*0.98523
10/31/2014 02:00:00*0.98534*0.9854*0.98565*0.98515
10/31/2014 02:05:00*0.9854*0.985*0.9856*0.98486
10/31/2014 02:10:00*0.985*0.9857*0.98578*0.9849
10/31/2014 02:15:00*0.9857*0.98577*0.98618*0.98546
10/31/2014 02:20:00*0.98577*0.98548*0.98577*0.98543
10/31/2014 02:25:00*0.98548*0.98634*0.9864*0.98527
10/31/2014 02:30:00*0.98634*0.98704*0.98714*0.98615
10/31/2014 02:35:00*0.98704*0.98717*0.98732*0.98647
10/31/2014 02:40:00*0.98717*0.98735*0.98757*0.98697
10/31/2014 02:45:00*0.98735*0.98679*0.98783*0.98673
10/31/2014 02:50:00*0.98679*0.98667*0.9871*0.98663
10/31/2014 02:55:00*0.98667*0.98699*0.98702*0.98634
10/31/2014 03:00:00*0.98699*0.98669*0.98708*0.98625
10/31/2014 03:05:00*0.98669*0.98644*0.98669*0.98575
10/31/2014 03:10:00*0.98644*0.98623*0.98667*0.98598
10/31/2014 03:15:00*0.98623*0.98585*0.98678*0.98584
10/31/2014 03:20:00*0.98585*0.98638*0.98654*0.98579
10/31/2014 03:25:00*0.98638*0.98585*0.98667*0.98579
10/31/2014 03:30:00*0.98585*0.98606*0.9862*0.98555
10/31/2014 03:35:00*0.98606*0.98625*0.98644*0.9859
10/31/2014 03:40:00*0.98625*0.9868*0.987*0.98614
10/31/2014 03:45:00*0.9868*0.98743*0.98807*0.98678
10/31/2014 03:50:00*0.98743*0.98722*0.98769*0.98706
10/31/2014 03:55:00*0.98722*0.98749*0.98769*0.98698
10/31/2014 04:00:00*0.98749*0.98723*0.98771*0.98723
10/31/2014 04:05:00*0.98723*0.98749*0.98788*0.98703
10/31/2014 04:10:00*0.98749*0.98766*0.98778*0.98735
10/31/2014 04:15:00*0.98766*0.98737*0.98802*0.98732
10/31/2014 04:20:00*0.98737*0.98766*0.9878*0.98732
10/31/2014 04:25:00*0.98766*0.98733*0.98769*0.98716
10/31/2014 04:30:00*0.98733*0.9882*0.98828*0.98727
10/31/2014 04:35:00*0.9882*0.98775*0.98831*0.98768
10/31/2014 04:40:00*0.98775*0.98792*0.98794*0.98761
10/31/2014 04:45:00*0.98792*0.98849*0.98874*0.98783
10/31/2014 04:50:00*0.98849*0.9881*0.98854*0.98801
10/31/2014 04:55:00*0.9881*0.98794*0.98822*0.98794
10/31/2014 05:00:00*0.98794*0.98792*0.98812*0.98781
10/31/2014 05:05:00*0.98792*0.98733*0.98792*0.98713
10/31/2014 05:10:00*0.98733*0.98733*0.98754*0.98716
10/31/2014 05:15:00*0.98733*0.98706*0.98749*0.98705
10/31/2014 05:20:00*0.98706*0.98677*0.9872*0.98677
10/31/2014 05:25:00*0.98677*0.98651*0.98685*0.98638
10/31/2014 05:30:00*0.98651*0.98663*0.98675*0.98631
10/31/2014 05:35:00*0.98663*0.98683*0.98684*0.98649
10/31/2014 05:40:00*0.98683*0.98677*0.98691*0.98658
10/31/2014 05:45:00*0.98677*0.98666*0.98683*0.98656
10/31/2014 05:50:00*0.98666*0.98677*0.98684*0.98654
10/31/2014 05:55:00*0.98677*0.98681*0.98689*0.98655
10/31/2014 06:00:00*0.98681*0.98695*0.98713*0.98681
10/31/2014 06:05:00*0.98695*0.9874*0.9874*0.98682
10/31/2014 06:10:00*0.9874*0.98757*0.98783*0.98736
10/31/2014 06:15:00*0.98757*0.98769*0.98771*0.98752
10/31/2014 06:20:00*0.98769*0.98788*0.98806*0.98769
10/31/2014 06:25:00*0.98788*0.98815*0.98824*0.98784
10/31/2014 06:30:00*0.98815*0.98813*0.98822*0.98795
10/31/2014 06:35:00*0.98813*0.98815*0.98836*0.98797
10/31/2014 06:40:00*0.98815*0.98771*0.98823*0.98769
10/31/2014 06:45:00*0.98771*0.98736*0.98781*0.98726
10/31/2014 06:50:00*0.98736*0.98759*0.98785*0.98733
10/31/2014 06:55:00*0.98759*0.98784*0.98785*0.98731
10/31/2014 07:00:00*0.98784*0.98816*0.9883*0.98781
10/31/2014 07:05:00*0.98816*0.98848*0.98875*0.98816
10/31/2014 07:10:00*0.98848*0.98825*0.98857*0.98814
10/31/2014 07:15:00*0.98825*0.98805*0.98828*0.98799
10/31/2014 07:20:00*0.98805*0.98804*0.98826*0.98798
10/31/2014 07:25:00*0.98804*0.98797*0.98825*0.98787
10/31/2014 07:30:00*0.98797*0.98833*0.98835*0.98791
10/31/2014 07:35:00*0.98833*0.98837*0.98848*0.98818
10/31/2014 07:40:00*0.98837*0.98807*0.98837*0.98804
10/31/2014 07:45:00*0.98807*0.98853*0.98875*0.98804
10/31/2014 07:50:00*0.98853*0.98837*0.98867*0.98836
10/31/2014 07:55:00*0.98837*0.98806*0.98849*0.98797
10/31/2014 08:00:00*0.98806*0.9878*0.98811*0.98778
10/31/2014 08:05:00*0.9878*0.98812*0.98827*0.98779
10/31/2014 08:10:00*0.98812*0.98826*0.9884*0.98794
10/31/2014 08:15:00*0.98826*0.98895*0.989*0.98823
10/31/2014 08:20:00*0.98895*0.98879*0.98895*0.98835
10/31/2014 08:25:00*0.98879*0.98943*0.98954*0.98871
10/31/2014 08:30:00*0.98943*0.98952*0.99012*0.98923
10/31/2014 08:35:00*0.98952*0.99189*0.99315*0.98952
10/31/2014 08:40:00*0.99189*0.99148*0.99234*0.99108
10/31/2014 08:45:00*0.99148*0.99078*0.99157*0.99041
10/31/2014 08:50:00*0.99078*0.99034*0.99092*0.98989
10/31/2014 08:55:00*0.99034*0.99067*0.99115*0.99011
10/31/2014 09:00:00*0.99067*0.99029*0.99117*0.99029
10/31/2014 09:05:00*0.99029*0.99043*0.99092*0.99002
10/31/2014 09:10:00*0.99043*0.99091*0.9913*0.99033
10/31/2014 09:15:00*0.99091*0.99072*0.99112*0.99033
10/31/2014 09:20:00*0.99072*0.99036*0.99088*0.98982
10/31/2014 09:25:00*0.99036*0.98964*0.99045*0.98921
10/31/2014 09:30:00*0.98964*0.98967*0.98997*0.98948
10/31/2014 09:35:00*0.98967*0.99077*0.99091*0.98958
10/31/2014 09:40:00*0.99077*0.99063*0.9911*0.9903
10/31/2014 09:45:00*0.99063*0.99068*0.99121*0.99057
10/31/2014 09:50:00*0.99068*0.99077*0.99152*0.99068
10/31/2014 09:55:00*0.99077*0.99031*0.99102*0.99027
10/31/2014 10:00:00*0.99031*0.99058*0.99072*0.98977
10/31/2014 10:05:00*0.99058*0.99052*0.99092*0.99036
10/31/2014 10:10:00*0.99052*0.99098*0.99135*0.99052
10/31/2014 10:15:00*0.99098*0.9915*0.99169*0.99077
10/31/2014 10:20:00*0.9915*0.99182*0.9919*0.99134
10/31/2014 10:25:00*0.99182*0.99185*0.99193*0.99157
10/31/2014 10:30:00*0.99185*0.99125*0.99221*0.99124
10/31/2014 10:35:00*0.99125*0.99169*0.99169*0.99119
10/31/2014 10:40:00*0.99169*0.99183*0.99255*0.99168
10/31/2014 10:45:00*0.99183*0.99205*0.99245*0.99167
10/31/2014 10:50:00*0.99205*0.99273*0.99277*0.99197
10/31/2014 10:55:00*0.99273*0.99326*0.99339*0.99266
10/31/2014 11:00:00*0.99326*0.99289*0.99333*0.99269
10/31/2014 11:05:00*0.99289*0.992*0.99296*0.99199
10/31/2014 11:10:00*0.992*0.9922*0.99256*0.99196
10/31/2014 11:15:00*0.9922*0.99226*0.9924*0.99191
10/31/2014 11:20:00*0.99226*0.99306*0.99323*0.99226
10/31/2014 11:25:00*0.99306*0.99295*0.99311*0.99254
10/31/2014 11:30:00*0.99295*0.99226*0.99295*0.99216
10/31/2014 11:35:00*0.99226*0.99168*0.99243*0.99131
10/31/2014 11:40:00*0.99168*0.99187*0.99193*0.9916
10/31/2014 11:45:00*0.99187*0.99191*0.99217*0.99159
10/31/2014 11:50:00*0.99191*0.99161*0.99198*0.99152
10/31/2014 11:55:00*0.99161*0.99123*0.9917*0.99121
10/31/2014 12:00:00*0.99123*0.99084*0.99167*0.99075
10/31/2014 12:05:00*0.99084*0.99137*0.9918*0.99072
10/31/2014 12:10:00*0.99137*0.99107*0.99142*0.99089
10/31/2014 12:15:00*0.99107*0.99126*0.99126*0.99087
10/31/2014 12:20:00*0.99126*0.99173*0.99187*0.99118
10/31/2014 12:25:00*0.99173*0.99166*0.99185*0.99157
10/31/2014 12:30:00*0.99166*0.9922*0.99228*0.99163
10/31/2014 12:35:00*0.9922*0.9922*0.99227*0.99192
10/31/2014 12:40:00*0.9922*0.99254*0.99273*0.99216
10/31/2014 12:45:00*0.99254*0.99234*0.99271*0.99224
10/31/2014 12:50:00*0.99234*0.99226*0.99242*0.99212
10/31/2014 12:55:00*0.99226*0.99268*0.99287*0.99216
10/31/2014 13:00:00*0.99268*0.99286*0.99291*0.99256
10/31/2014 13:05:00*0.99286*0.99248*0.99286*0.9923
10/31/2014 13:10:00*0.99248*0.99284*0.99305*0.99242
10/31/2014 13:15:00*0.99284*0.99237*0.99297*0.9922
10/31/2014 13:20:00*0.99237*0.99251*0.99267*0.99225
10/31/2014 13:25:00*0.99251*0.9922*0.99268*0.9922
10/31/2014 13:30:00*0.9922*0.99229*0.9924*0.99214
10/31/2014 13:35:00*0.99229*0.99216*0.99235*0.99212
10/31/2014 13:40:00*0.99216*0.99212*0.99235*0.99212
10/31/2014 13:45:00*0.99212*0.99232*0.99238*0.992
10/31/2014 13:50:00*0.99232*0.99183*0.99232*0.99181
10/31/2014 13:55:00*0.99183*0.9918*0.99189*0.99151
10/31/2014 14:00:00*0.9918*0.99153*0.99191*0.99153
10/31/2014 14:05:00*0.99153*0.99182*0.99187*0.99151
10/31/2014 14:10:00*0.99182*0.99195*0.99209*0.99176
10/31/2014 14:15:00*0.99195*0.99211*0.9922*0.99195
10/31/2014 14:20:00*0.99211*0.99204*0.99224*0.9919
10/31/2014 14:25:00*0.99204*0.99199*0.99212*0.99171
10/31/2014 14:30:00*0.99199*0.99208*0.99223*0.99199
10/31/2014 14:35:00*0.99208*0.99169*0.99212*0.99164
10/31/2014 14:40:00*0.99169*0.99168*0.9918*0.99156
10/31/2014 14:45:00*0.99168*0.99154*0.99188*0.99135
10/31/2014 14:50:00*0.99154*0.99152*0.99165*0.99152
10/31/2014 14:55:00*0.99152*0.99168*0.99186*0.99152
10/31/2014 15:00:00*0.99168*0.99142*0.99178*0.99142
10/31/2014 15:05:00*0.99142*0.99156*0.99161*0.99139
10/31/2014 15:10:00*0.99156*0.99132*0.99158*0.99128
10/31/2014 15:15:00*0.99132*0.99148*0.99153*0.99128
10/31/2014 15:20:00*0.99148*0.99148*0.99165*0.99128
10/31/2014 15:25:00*0.99148*0.99168*0.99173*0.99129
10/31/2014 15:30:00*0.99168*0.9916*0.99178*0.9914
10/31/2014 15:35:00*0.9916*0.99121*0.99187*0.9912
10/31/2014 15:40:00*0.99121*0.99114*0.99127*0.99093
10/31/2014 15:45:00*0.99114*0.99187*0.99191*0.99113
10/31/2014 15:50:00*0.99187*0.99212*0.99213*0.99182
10/31/2014 15:55:00*0.99212*0.99174*0.99216*0.99164
10/31/2014 16:00:00*0.99174*0.99153*0.99189*0.9913
10/31/2014 16:05:00*0.99153*0.99173*0.99205*0.99153
10/31/2014 16:10:00*0.99173*0.99148*0.99173*0.99147
10/31/2014 16:15:00*0.99148*0.99094*0.99152*0.99091
10/31/2014 16:20:00*0.99094*0.99122*0.99124*0.99091
10/31/2014 16:25:00*0.99122*0.99148*0.99152*0.99119
10/31/2014 16:30:00*0.99148*0.99114*0.9915*0.9911
10/31/2014 16:35:00*0.99114*0.991*0.99132*0.99093
10/31/2014 16:40:00*0.991*0.99122*0.99129*0.99092
10/31/2014 16:45:00*0.99122*0.99109*0.99135*0.99078
10/31/2014 16:50:00*0.99109*0.9906*0.99109*0.99025
10/31/2014 16:55:00*0.9906*0.99069*0.99088*0.99031
