10/29/2014 17:05:00*0.98338*0.98314*0.98412*0.98275
10/29/2014 17:10:00*0.98314*0.98234*0.98364*0.98224
10/29/2014 17:15:00*0.98234*0.9829*0.98306*0.98225
10/29/2014 17:20:00*0.9829*0.98316*0.98333*0.98289
10/29/2014 17:25:00*0.98316*0.98322*0.98375*0.98294
10/29/2014 17:30:00*0.98322*0.98346*0.98356*0.98311
10/29/2014 17:35:00*0.98346*0.98284*0.98346*0.98284
10/29/2014 17:40:00*0.98284*0.98276*0.98296*0.98237
10/29/2014 17:45:00*0.98276*0.98314*0.98338*0.98275
10/29/2014 17:50:00*0.98314*0.98333*0.9836*0.98303
10/29/2014 17:55:00*0.98333*0.98345*0.98351*0.98303
10/29/2014 18:00:00*0.98345*0.98331*0.9836*0.98321
10/29/2014 18:05:00*0.98331*0.98354*0.98369*0.98331
10/29/2014 18:10:00*0.98354*0.98398*0.98408*0.98353
10/29/2014 18:15:00*0.98398*0.98397*0.984*0.98389
10/29/2014 18:20:00*0.98397*0.98367*0.98408*0.98363
10/29/2014 18:25:00*0.98367*0.98373*0.98383*0.9836
10/29/2014 18:30:00*0.98373*0.98397*0.98402*0.98367
10/29/2014 18:35:00*0.98397*0.98423*0.98427*0.98394
10/29/2014 18:40:00*0.98423*0.98418*0.98428*0.98412
10/29/2014 18:45:00*0.98418*0.98416*0.98423*0.98409
10/29/2014 18:50:00*0.98416*0.98379*0.98416*0.98379
10/29/2014 18:55:00*0.98379*0.98331*0.98384*0.98327
10/29/2014 19:00:00*0.98331*0.98278*0.98334*0.98264
10/29/2014 19:05:00*0.98278*0.98312*0.98325*0.98269
10/29/2014 19:10:00*0.98312*0.9829*0.98312*0.9828
10/29/2014 19:15:00*0.9829*0.98291*0.98302*0.98284
10/29/2014 19:20:00*0.98291*0.98288*0.98318*0.98288
10/29/2014 19:25:00*0.98288*0.98285*0.98306*0.98283
10/29/2014 19:30:00*0.98285*0.98318*0.98329*0.98285
10/29/2014 19:35:00*0.98318*0.98294*0.98339*0.98282
10/29/2014 19:40:00*0.98294*0.98265*0.98297*0.98259
10/29/2014 19:45:00*0.98265*0.98249*0.98296*0.98241
10/29/2014 19:50:00*0.98249*0.98196*0.98249*0.98159
10/29/2014 19:55:00*0.98196*0.98142*0.98196*0.98118
10/29/2014 20:00:00*0.98142*0.9813*0.98155*0.98088
10/29/2014 20:05:00*0.9813*0.9813*0.98161*0.98101
10/29/2014 20:10:00*0.9813*0.98146*0.98184*0.98092
10/29/2014 20:15:00*0.98146*0.9814*0.98171*0.9811
10/29/2014 20:20:00*0.9814*0.98189*0.98193*0.98133
10/29/2014 20:25:00*0.98189*0.98191*0.98195*0.98166
10/29/2014 20:30:00*0.98191*0.98223*0.98238*0.98172
10/29/2014 20:35:00*0.98223*0.98193*0.98229*0.9817
10/29/2014 20:40:00*0.98193*0.98166*0.98208*0.98166
10/29/2014 20:45:00*0.98166*0.98229*0.98253*0.98166
10/29/2014 20:50:00*0.98229*0.98226*0.98244*0.98201
10/29/2014 20:55:00*0.98226*0.98199*0.98241*0.98177
10/29/2014 21:00:00*0.98199*0.98182*0.9821*0.98174
10/29/2014 21:05:00*0.98182*0.98107*0.98187*0.98106
10/29/2014 21:10:00*0.98107*0.98106*0.98109*0.98075
10/29/2014 21:15:00*0.98106*0.98118*0.98126*0.98082
10/29/2014 21:20:00*0.98118*0.98138*0.98143*0.98112
10/29/2014 21:25:00*0.98138*0.98128*0.98145*0.98112
10/29/2014 21:30:00*0.98128*0.98141*0.9817*0.98128
10/29/2014 21:35:00*0.98141*0.98118*0.98168*0.98104
10/29/2014 21:40:00*0.98118*0.98141*0.98148*0.98114
10/29/2014 21:45:00*0.98141*0.98126*0.98143*0.98113
10/29/2014 21:50:00*0.98126*0.98157*0.98161*0.98123
10/29/2014 21:55:00*0.98157*0.98178*0.98178*0.98131
10/29/2014 22:00:00*0.98178*0.98168*0.98187*0.98144
10/29/2014 22:05:00*0.98168*0.98159*0.9822*0.98159
10/29/2014 22:10:00*0.98159*0.98215*0.98219*0.98149
10/29/2014 22:15:00*0.98215*0.98219*0.98231*0.98212
10/29/2014 22:20:00*0.98219*0.9822*0.98231*0.98203
10/29/2014 22:25:00*0.9822*0.98249*0.98251*0.98211
10/29/2014 22:30:00*0.98249*0.98205*0.98252*0.98195
10/29/2014 22:35:00*0.98205*0.98244*0.98244*0.98202
10/29/2014 22:40:00*0.98244*0.98229*0.98267*0.98229
10/29/2014 22:45:00*0.98229*0.98232*0.98233*0.98201
10/29/2014 22:50:00*0.98232*0.98207*0.98232*0.982
10/29/2014 22:55:00*0.98207*0.98229*0.98229*0.98201
10/29/2014 23:00:00*0.98229*0.98238*0.98238*0.98223
10/29/2014 23:05:00*0.98238*0.98244*0.98248*0.98225
10/29/2014 23:10:00*0.98244*0.98256*0.98268*0.98242
10/29/2014 23:15:00*0.98256*0.98249*0.9826*0.98249
10/29/2014 23:20:00*0.98249*0.98251*0.98263*0.98245
10/29/2014 23:25:00*0.98251*0.98257*0.98264*0.98247
10/29/2014 23:30:00*0.98257*0.98225*0.98262*0.98215
10/29/2014 23:35:00*0.98225*0.98217*0.98242*0.98208
10/29/2014 23:40:00*0.98217*0.98194*0.98227*0.98158
10/29/2014 23:45:00*0.98194*0.98216*0.98239*0.98193
10/29/2014 23:50:00*0.98216*0.98173*0.98225*0.98172
10/29/2014 23:55:00*0.98173*0.98193*0.982*0.98169
10/30/2014 00:00:00*0.98193*0.98178*0.982*0.98175
10/30/2014 00:05:00*0.98178*0.98179*0.98187*0.98169
10/30/2014 00:10:00*0.98179*0.98175*0.98185*0.98171
10/30/2014 00:15:00*0.98175*0.98217*0.98225*0.98175
10/30/2014 00:20:00*0.98217*0.98216*0.98227*0.98215
10/30/2014 00:25:00*0.98216*0.98225*0.98231*0.98207
10/30/2014 00:30:00*0.98225*0.98219*0.98225*0.98214
10/30/2014 00:35:00*0.98219*0.98215*0.98226*0.98212
10/30/2014 00:40:00*0.98215*0.98171*0.98217*0.98158
10/30/2014 00:45:00*0.98171*0.98171*0.98183*0.98166
10/30/2014 00:50:00*0.98171*0.98205*0.98209*0.98171
10/30/2014 00:55:00*0.98205*0.98206*0.98209*0.98198
10/30/2014 01:00:00*0.98206*0.98216*0.98223*0.9819
10/30/2014 01:05:00*0.98216*0.98214*0.98228*0.98195
10/30/2014 01:10:00*0.98214*0.98203*0.98233*0.98196
10/30/2014 01:15:00*0.98203*0.98199*0.98241*0.98197
10/30/2014 01:20:00*0.98199*0.98217*0.98232*0.98192
10/30/2014 01:25:00*0.98217*0.98235*0.98268*0.98211
10/30/2014 01:30:00*0.98235*0.98251*0.98257*0.98216
10/30/2014 01:35:00*0.98251*0.98167*0.98269*0.98162
10/30/2014 01:40:00*0.98167*0.98188*0.98214*0.98146
10/30/2014 01:45:00*0.98188*0.98214*0.98222*0.9818
10/30/2014 01:50:00*0.98214*0.98208*0.98228*0.98189
10/30/2014 01:55:00*0.98208*0.98212*0.98223*0.98201
10/30/2014 02:00:00*0.98212*0.98228*0.98249*0.98204
10/30/2014 02:05:00*0.98228*0.9821*0.98233*0.98208
10/30/2014 02:10:00*0.9821*0.98216*0.9822*0.98202
10/30/2014 02:15:00*0.98216*0.98166*0.98241*0.98166
10/30/2014 02:20:00*0.98166*0.98165*0.98173*0.98159
10/30/2014 02:25:00*0.98165*0.98167*0.98173*0.98153
10/30/2014 02:30:00*0.98167*0.98223*0.98229*0.98167
10/30/2014 02:35:00*0.98223*0.98277*0.98277*0.98213
10/30/2014 02:40:00*0.98277*0.98276*0.98289*0.98261
10/30/2014 02:45:00*0.98276*0.98247*0.98292*0.98244
10/30/2014 02:50:00*0.98247*0.98207*0.98247*0.98202
10/30/2014 02:55:00*0.98207*0.98225*0.98238*0.98206
10/30/2014 03:00:00*0.98225*0.98276*0.98276*0.98223
10/30/2014 03:05:00*0.98276*0.98289*0.9829*0.9827
10/30/2014 03:10:00*0.98289*0.98285*0.983*0.98277
10/30/2014 03:15:00*0.98285*0.98304*0.98312*0.98277
10/30/2014 03:20:00*0.98304*0.98283*0.98307*0.98282
10/30/2014 03:25:00*0.98283*0.98298*0.98298*0.98248
10/30/2014 03:30:00*0.98298*0.9827*0.98318*0.98268
10/30/2014 03:35:00*0.9827*0.98322*0.9833*0.9826
10/30/2014 03:40:00*0.98322*0.98325*0.98352*0.98299
10/30/2014 03:45:00*0.98325*0.98311*0.98336*0.98283
10/30/2014 03:50:00*0.98311*0.98311*0.98327*0.98301
10/30/2014 03:55:00*0.98311*0.98275*0.98322*0.98275
10/30/2014 04:00:00*0.98275*0.98266*0.98289*0.9826
10/30/2014 04:05:00*0.98266*0.98272*0.98295*0.98255
10/30/2014 04:10:00*0.98272*0.98267*0.98318*0.9826
10/30/2014 04:15:00*0.98267*0.98303*0.9831*0.98253
10/30/2014 04:20:00*0.98303*0.98347*0.98347*0.98297
10/30/2014 04:25:00*0.98347*0.98355*0.98364*0.98319
10/30/2014 04:30:00*0.98355*0.98347*0.98367*0.98339
10/30/2014 04:35:00*0.98347*0.98364*0.98375*0.98326
10/30/2014 04:40:00*0.98364*0.98389*0.98392*0.98356
10/30/2014 04:45:00*0.98389*0.98367*0.98398*0.98355
10/30/2014 04:50:00*0.98367*0.98361*0.98375*0.98349
10/30/2014 04:55:00*0.98361*0.98366*0.98367*0.98341
10/30/2014 05:00:00*0.98366*0.98416*0.98421*0.9834
10/30/2014 05:05:00*0.98416*0.98457*0.98466*0.98416
10/30/2014 05:10:00*0.98457*0.98471*0.98481*0.98447
10/30/2014 05:15:00*0.98471*0.98456*0.98517*0.98445
10/30/2014 05:20:00*0.98456*0.98486*0.98499*0.98444
10/30/2014 05:25:00*0.98486*0.98526*0.98534*0.98483
10/30/2014 05:30:00*0.98526*0.98513*0.98531*0.98511
10/30/2014 05:35:00*0.98513*0.98507*0.98515*0.98484
10/30/2014 05:40:00*0.98507*0.98509*0.98532*0.98494
10/30/2014 05:45:00*0.98509*0.98503*0.98526*0.9848
10/30/2014 05:50:00*0.98503*0.98515*0.98522*0.98479
10/30/2014 05:55:00*0.98515*0.985*0.98526*0.98486
10/30/2014 06:00:00*0.985*0.98501*0.98512*0.98488
10/30/2014 06:05:00*0.98501*0.98476*0.9852*0.9847
10/30/2014 06:10:00*0.98476*0.98491*0.98491*0.98458
10/30/2014 06:15:00*0.98491*0.98504*0.98519*0.98468
10/30/2014 06:20:00*0.98504*0.98483*0.98513*0.98467
10/30/2014 06:25:00*0.98483*0.98494*0.98503*0.9848
10/30/2014 06:30:00*0.98494*0.98487*0.98506*0.98461
10/30/2014 06:35:00*0.98487*0.98498*0.98508*0.98476
10/30/2014 06:40:00*0.98498*0.98487*0.98521*0.98485
10/30/2014 06:45:00*0.98487*0.98471*0.98491*0.98464
10/30/2014 06:50:00*0.98471*0.98442*0.98475*0.9843
10/30/2014 06:55:00*0.98442*0.98422*0.98445*0.98389
10/30/2014 07:00:00*0.98422*0.98433*0.98433*0.98404
10/30/2014 07:05:00*0.98433*0.984*0.98439*0.98393
10/30/2014 07:10:00*0.984*0.98384*0.984*0.98366
10/30/2014 07:15:00*0.98384*0.98373*0.98384*0.98344
10/30/2014 07:20:00*0.98373*0.98353*0.98391*0.98352
10/30/2014 07:25:00*0.98353*0.98363*0.98372*0.98343
10/30/2014 07:30:00*0.98363*0.98343*0.98364*0.98339
10/30/2014 07:35:00*0.98343*0.98392*0.98403*0.98339
10/30/2014 07:40:00*0.98392*0.98341*0.98392*0.98333
10/30/2014 07:45:00*0.98341*0.98351*0.98356*0.98333
10/30/2014 07:50:00*0.98351*0.98351*0.9838*0.9834
10/30/2014 07:55:00*0.98351*0.98366*0.98368*0.98351
10/30/2014 08:00:00*0.98366*0.9835*0.98366*0.98339
10/30/2014 08:05:00*0.9835*0.98256*0.98352*0.98255
10/30/2014 08:10:00*0.98256*0.98241*0.98265*0.98236
10/30/2014 08:15:00*0.98241*0.98267*0.98268*0.98233
10/30/2014 08:20:00*0.98267*0.98244*0.98271*0.98217
10/30/2014 08:25:00*0.98244*0.98281*0.98283*0.98232
10/30/2014 08:30:00*0.98281*0.98295*0.98336*0.98264
10/30/2014 08:35:00*0.98295*0.98214*0.98295*0.98139
10/30/2014 08:40:00*0.98214*0.98267*0.98371*0.98203
10/30/2014 08:45:00*0.98267*0.98281*0.98288*0.98235
10/30/2014 08:50:00*0.98281*0.98293*0.9834*0.98265
10/30/2014 08:55:00*0.98293*0.98328*0.98373*0.98293
10/30/2014 09:00:00*0.98328*0.98413*0.9843*0.98306
10/30/2014 09:05:00*0.98413*0.98374*0.9842*0.98355
10/30/2014 09:10:00*0.98374*0.98363*0.98389*0.98334
10/30/2014 09:15:00*0.98363*0.98356*0.98413*0.98353
10/30/2014 09:20:00*0.98356*0.98394*0.98399*0.98343
10/30/2014 09:25:00*0.98394*0.98426*0.98435*0.98385
10/30/2014 09:30:00*0.98426*0.98436*0.9844*0.98424
10/30/2014 09:35:00*0.98436*0.98396*0.98446*0.98384
10/30/2014 09:40:00*0.98396*0.98383*0.98408*0.98359
10/30/2014 09:45:00*0.98383*0.98431*0.98443*0.98381
10/30/2014 09:50:00*0.98431*0.98458*0.98465*0.98393
10/30/2014 09:55:00*0.98458*0.98461*0.98461*0.98417
10/30/2014 10:00:00*0.98461*0.98502*0.98514*0.98457
10/30/2014 10:05:00*0.98502*0.98502*0.98555*0.9849
10/30/2014 10:10:00*0.98502*0.98565*0.98567*0.98496
10/30/2014 10:15:00*0.98565*0.98557*0.98577*0.98545
10/30/2014 10:20:00*0.98557*0.98574*0.98584*0.98555
10/30/2014 10:25:00*0.98574*0.98593*0.98607*0.98574
10/30/2014 10:30:00*0.98593*0.98569*0.9862*0.98564
10/30/2014 10:35:00*0.98569*0.98612*0.98628*0.98569
10/30/2014 10:40:00*0.98612*0.98674*0.98686*0.98609
10/30/2014 10:45:00*0.98674*0.98635*0.98694*0.98634
10/30/2014 10:50:00*0.98635*0.98606*0.9864*0.98606
10/30/2014 10:55:00*0.98606*0.98623*0.98634*0.98602
10/30/2014 11:00:00*0.98623*0.98663*0.98671*0.98616
10/30/2014 11:05:00*0.98663*0.98633*0.9868*0.98631
10/30/2014 11:10:00*0.98633*0.98648*0.98658*0.98618
10/30/2014 11:15:00*0.98648*0.98655*0.987*0.98641
10/30/2014 11:20:00*0.98655*0.98635*0.98665*0.98612
10/30/2014 11:25:00*0.98635*0.98626*0.9864*0.98595
10/30/2014 11:30:00*0.98626*0.98667*0.98671*0.98607
10/30/2014 11:35:00*0.98667*0.98703*0.98708*0.98661
10/30/2014 11:40:00*0.98703*0.98706*0.98723*0.98691
10/30/2014 11:45:00*0.98706*0.98708*0.98735*0.98669
10/30/2014 11:50:00*0.98708*0.98751*0.98755*0.98697
10/30/2014 11:55:00*0.98751*0.98748*0.98752*0.98719
10/30/2014 12:00:00*0.98748*0.98752*0.98779*0.98743
10/30/2014 12:05:00*0.98752*0.98775*0.98803*0.98751
10/30/2014 12:10:00*0.98775*0.9876*0.98775*0.98738
10/30/2014 12:15:00*0.9876*0.98782*0.988*0.98742
10/30/2014 12:20:00*0.98782*0.98802*0.98819*0.98777
10/30/2014 12:25:00*0.98802*0.9886*0.98874*0.98794
10/30/2014 12:30:00*0.9886*0.98868*0.98884*0.9885
10/30/2014 12:35:00*0.98868*0.98857*0.98874*0.98814
10/30/2014 12:40:00*0.98857*0.98889*0.98899*0.98838
10/30/2014 12:45:00*0.98889*0.98844*0.98889*0.98844
10/30/2014 12:50:00*0.98844*0.98809*0.98844*0.98808
10/30/2014 12:55:00*0.98809*0.9878*0.98812*0.98756
10/30/2014 13:00:00*0.9878*0.98788*0.98799*0.98775
10/30/2014 13:05:00*0.98788*0.98833*0.98848*0.98787
10/30/2014 13:10:00*0.98833*0.98797*0.98851*0.98789
10/30/2014 13:15:00*0.98797*0.9879*0.98815*0.98766
10/30/2014 13:20:00*0.9879*0.98751*0.988*0.98741
10/30/2014 13:25:00*0.98751*0.98719*0.98755*0.98716
10/30/2014 13:30:00*0.98719*0.98753*0.98753*0.98705
10/30/2014 13:35:00*0.98753*0.98732*0.98754*0.98724
10/30/2014 13:40:00*0.98732*0.98747*0.98761*0.98724
10/30/2014 13:45:00*0.98747*0.98783*0.98792*0.98736
10/30/2014 13:50:00*0.98783*0.98799*0.988*0.98763
10/30/2014 13:55:00*0.98799*0.98813*0.98827*0.98796
10/30/2014 14:00:00*0.98813*0.98799*0.98833*0.98792
10/30/2014 14:05:00*0.98799*0.9882*0.98841*0.9877
10/30/2014 14:10:00*0.9882*0.98799*0.98824*0.98786
10/30/2014 14:15:00*0.98799*0.98783*0.98809*0.98779
10/30/2014 14:20:00*0.98783*0.98769*0.98783*0.98766
10/30/2014 14:25:00*0.98769*0.98787*0.9879*0.98766
10/30/2014 14:30:00*0.98787*0.98793*0.98794*0.98771
10/30/2014 14:35:00*0.98793*0.98802*0.98807*0.9879
10/30/2014 14:40:00*0.98802*0.9881*0.98815*0.98795
10/30/2014 14:45:00*0.9881*0.98789*0.9881*0.98786
10/30/2014 14:50:00*0.98789*0.98801*0.98816*0.98789
10/30/2014 14:55:00*0.98801*0.98806*0.98813*0.98788
10/30/2014 15:00:00*0.98806*0.9882*0.98827*0.98791
10/30/2014 15:05:00*0.9882*0.98821*0.98829*0.98801
10/30/2014 15:10:00*0.98821*0.9882*0.98821*0.98797
10/30/2014 15:15:00*0.9882*0.98822*0.98827*0.98814
10/30/2014 15:20:00*0.98822*0.98847*0.9886*0.98813
10/30/2014 15:25:00*0.98847*0.98832*0.9885*0.98831
10/30/2014 15:30:00*0.98832*0.98817*0.98836*0.98815
10/30/2014 15:35:00*0.98817*0.98814*0.98817*0.98801
10/30/2014 15:40:00*0.98814*0.98821*0.98824*0.98803
10/30/2014 15:45:00*0.98821*0.98855*0.98855*0.98821
10/30/2014 15:50:00*0.98855*0.98864*0.98874*0.98847
10/30/2014 15:55:00*0.98864*0.98874*0.98908*0.98864
10/30/2014 16:00:00*0.98874*0.98864*0.98899*0.9886
10/30/2014 16:05:00*0.98864*0.98914*0.98914*0.98863
10/30/2014 16:10:00*0.98914*0.98915*0.98937*0.989
10/30/2014 16:15:00*0.98915*0.98871*0.98915*0.98866
10/30/2014 16:20:00*0.98871*0.98836*0.98878*0.98835
10/30/2014 16:25:00*0.98836*0.98847*0.98856*0.98835
10/30/2014 16:30:00*0.98847*0.98861*0.98861*0.98842
10/30/2014 16:35:00*0.98861*0.98877*0.98881*0.98855
10/30/2014 16:40:00*0.98877*0.98872*0.98881*0.98861
10/30/2014 16:45:00*0.98872*0.98851*0.98873*0.98848
10/30/2014 16:50:00*0.98851*0.98839*0.98859*0.98835
10/30/2014 16:55:00*0.98839*0.98834*0.98843*0.98828
10/30/2014 17:00:00*0.98834*0.98818*0.98848*0.98818
