10/28/2014 17:05:00*0.9885*0.98862*0.98862*0.98832
10/28/2014 17:10:00*0.98862*0.98866*0.98869*0.98857
10/28/2014 17:15:00*0.98866*0.98854*0.98868*0.98834
10/28/2014 17:20:00*0.98854*0.98874*0.98885*0.98844
10/28/2014 17:25:00*0.98874*0.98889*0.98892*0.98874
10/28/2014 17:30:00*0.98889*0.98891*0.98907*0.98874
10/28/2014 17:35:00*0.98891*0.98889*0.98909*0.98873
10/28/2014 17:40:00*0.98889*0.98885*0.98904*0.98872
10/28/2014 17:45:00*0.98885*0.98876*0.98888*0.9886
10/28/2014 17:50:00*0.98876*0.98877*0.98877*0.98863
10/28/2014 17:55:00*0.98877*0.98846*0.98877*0.98845
10/28/2014 18:00:00*0.98846*0.98838*0.98861*0.98824
10/28/2014 18:05:00*0.98838*0.98859*0.98859*0.98828
10/28/2014 18:10:00*0.98859*0.98834*0.98865*0.98829
10/28/2014 18:15:00*0.98834*0.98865*0.98865*0.98834
10/28/2014 18:20:00*0.98865*0.98858*0.98868*0.98846
10/28/2014 18:25:00*0.98858*0.98875*0.98881*0.98858
10/28/2014 18:30:00*0.98875*0.98907*0.98914*0.98875
10/28/2014 18:35:00*0.98907*0.98917*0.98918*0.98898
10/28/2014 18:40:00*0.98917*0.9892*0.98922*0.98908
10/28/2014 18:45:00*0.9892*0.98919*0.98934*0.98913
10/28/2014 18:50:00*0.98919*0.98906*0.98921*0.98906
10/28/2014 18:55:00*0.98906*0.98896*0.98909*0.98892
10/28/2014 19:00:00*0.98896*0.98865*0.98899*0.98865
10/28/2014 19:05:00*0.98865*0.98879*0.98881*0.98864
10/28/2014 19:10:00*0.98879*0.9891*0.98917*0.98879
10/28/2014 19:15:00*0.9891*0.98913*0.98913*0.98899
10/28/2014 19:20:00*0.98913*0.98924*0.98926*0.98901
10/28/2014 19:25:00*0.98924*0.98924*0.98935*0.98922
10/28/2014 19:30:00*0.98924*0.98914*0.98929*0.98905
10/28/2014 19:35:00*0.98914*0.9896*0.98961*0.98905
10/28/2014 19:40:00*0.9896*0.98967*0.98967*0.98944
10/28/2014 19:45:00*0.98967*0.98918*0.98967*0.98918
10/28/2014 19:50:00*0.98918*0.98955*0.98957*0.98918
10/28/2014 19:55:00*0.98955*0.98946*0.98969*0.98941
10/28/2014 20:00:00*0.98946*0.98956*0.98963*0.98944
10/28/2014 20:05:00*0.98956*0.98971*0.98979*0.9894
10/28/2014 20:10:00*0.98971*0.9899*0.99023*0.98966
10/28/2014 20:15:00*0.9899*0.98973*0.9901*0.98967
10/28/2014 20:20:00*0.98973*0.98993*0.99002*0.98968
10/28/2014 20:25:00*0.98993*0.98994*0.99014*0.98983
10/28/2014 20:30:00*0.98994*0.98968*0.98997*0.9896
10/28/2014 20:35:00*0.98968*0.98956*0.9897*0.9895
10/28/2014 20:40:00*0.98956*0.98968*0.98978*0.98924
10/28/2014 20:45:00*0.98968*0.98968*0.9898*0.98962
10/28/2014 20:50:00*0.98968*0.98957*0.98968*0.9894
10/28/2014 20:55:00*0.98957*0.98962*0.98968*0.98948
10/28/2014 21:00:00*0.98962*0.98952*0.98973*0.98943
10/28/2014 21:05:00*0.98952*0.98955*0.98961*0.9894
10/28/2014 21:10:00*0.98955*0.98934*0.98955*0.98932
10/28/2014 21:15:00*0.98934*0.98894*0.98941*0.98894
10/28/2014 21:20:00*0.98894*0.98908*0.98908*0.98888
10/28/2014 21:25:00*0.98908*0.98876*0.98908*0.98862
10/28/2014 21:30:00*0.98876*0.98865*0.98882*0.9886
10/28/2014 21:35:00*0.98865*0.98896*0.98896*0.98865
10/28/2014 21:40:00*0.98896*0.98903*0.98903*0.98883
10/28/2014 21:45:00*0.98903*0.98892*0.98904*0.98887
10/28/2014 21:50:00*0.98892*0.98895*0.98905*0.98889
10/28/2014 21:55:00*0.98895*0.98933*0.98941*0.98895
10/28/2014 22:00:00*0.98933*0.98962*0.9898*0.9893
10/28/2014 22:05:00*0.98962*0.9896*0.9898*0.98946
10/28/2014 22:10:00*0.9896*0.98957*0.98978*0.98941
10/28/2014 22:15:00*0.98957*0.98973*0.98985*0.98957
10/28/2014 22:20:00*0.98973*0.98962*0.98981*0.9895
10/28/2014 22:25:00*0.98962*0.98968*0.98975*0.98962
10/28/2014 22:30:00*0.98968*0.98946*0.9897*0.98946
10/28/2014 22:35:00*0.98946*0.98954*0.98957*0.9894
10/28/2014 22:40:00*0.98954*0.98954*0.98957*0.98952
10/28/2014 22:45:00*0.98954*0.98992*0.99004*0.98953
10/28/2014 22:50:00*0.98992*0.98956*0.98992*0.9894
10/28/2014 22:55:00*0.98956*0.98971*0.98972*0.98956
10/28/2014 23:00:00*0.98971*0.98957*0.98971*0.98955
10/28/2014 23:05:00*0.98957*0.98986*0.98986*0.98947
10/28/2014 23:10:00*0.98986*0.98968*0.98986*0.98936
10/28/2014 23:15:00*0.98968*0.98978*0.98978*0.98963
10/28/2014 23:20:00*0.98978*0.98973*0.98978*0.98968
10/28/2014 23:25:00*0.98973*0.98962*0.98973*0.98957
10/28/2014 23:30:00*0.98962*0.98979*0.98998*0.98957
10/28/2014 23:35:00*0.98979*0.98974*0.98979*0.98969
10/28/2014 23:40:00*0.98974*0.98965*0.98974*0.98959
10/28/2014 23:45:00*0.98965*0.98963*0.98966*0.98946
10/28/2014 23:50:00*0.98963*0.98962*0.9897*0.9896
10/28/2014 23:55:00*0.98962*0.9897*0.98974*0.98956
10/29/2014 00:00:00*0.9897*0.98951*0.98974*0.98951
10/29/2014 00:05:00*0.98951*0.98957*0.98957*0.98949
10/29/2014 00:10:00*0.98957*0.98939*0.9896*0.98934
10/29/2014 00:15:00*0.98939*0.98936*0.98941*0.98934
10/29/2014 00:20:00*0.98936*0.98941*0.98943*0.98935
10/29/2014 00:25:00*0.98941*0.98941*0.98946*0.98935
10/29/2014 00:30:00*0.98941*0.98956*0.98957*0.98938
10/29/2014 00:35:00*0.98956*0.9895*0.98968*0.9895
10/29/2014 00:40:00*0.9895*0.98963*0.98965*0.98949
10/29/2014 00:45:00*0.98963*0.98969*0.98974*0.98962
10/29/2014 00:50:00*0.98969*0.98943*0.98971*0.9894
10/29/2014 00:55:00*0.98943*0.98959*0.98961*0.98943
10/29/2014 01:00:00*0.98959*0.98959*0.98961*0.9894
10/29/2014 01:05:00*0.98959*0.98969*0.98973*0.98959
10/29/2014 01:10:00*0.98969*0.98968*0.98971*0.98965
10/29/2014 01:15:00*0.98968*0.9895*0.98975*0.98947
10/29/2014 01:20:00*0.9895*0.98964*0.9897*0.9895
10/29/2014 01:25:00*0.98964*0.98977*0.98986*0.98962
10/29/2014 01:30:00*0.98977*0.9899*0.98994*0.98977
10/29/2014 01:35:00*0.9899*0.98982*0.98998*0.9898
10/29/2014 01:40:00*0.98982*0.98977*0.98988*0.98977
10/29/2014 01:45:00*0.98977*0.9897*0.98987*0.98962
10/29/2014 01:50:00*0.9897*0.98974*0.98982*0.9897
10/29/2014 01:55:00*0.98974*0.98995*0.98999*0.98974
10/29/2014 02:00:00*0.98995*0.98978*0.98999*0.98972
10/29/2014 02:05:00*0.98978*0.98938*0.9898*0.98931
10/29/2014 02:10:00*0.98938*0.98946*0.9896*0.98935
10/29/2014 02:15:00*0.98946*0.98935*0.98947*0.9893
10/29/2014 02:20:00*0.98935*0.98956*0.98956*0.9893
10/29/2014 02:25:00*0.98956*0.98964*0.98988*0.98956
10/29/2014 02:30:00*0.98964*0.98965*0.98975*0.9896
10/29/2014 02:35:00*0.98965*0.98965*0.98971*0.98963
10/29/2014 02:40:00*0.98965*0.98947*0.98969*0.98946
10/29/2014 02:45:00*0.98947*0.98948*0.98954*0.98944
10/29/2014 02:50:00*0.98948*0.9896*0.98963*0.98945
10/29/2014 02:55:00*0.9896*0.98926*0.98961*0.98918
10/29/2014 03:00:00*0.98926*0.98875*0.98931*0.98865
10/29/2014 03:05:00*0.98875*0.9892*0.98924*0.9887
10/29/2014 03:10:00*0.9892*0.98928*0.98939*0.98911
10/29/2014 03:15:00*0.98928*0.98951*0.98953*0.98925
10/29/2014 03:20:00*0.98951*0.9893*0.98962*0.98928
10/29/2014 03:25:00*0.9893*0.98948*0.98952*0.9893
10/29/2014 03:30:00*0.98948*0.98961*0.98965*0.98946
10/29/2014 03:35:00*0.98961*0.98955*0.99009*0.98947
10/29/2014 03:40:00*0.98955*0.98989*0.98989*0.98943
10/29/2014 03:45:00*0.98989*0.99*0.99008*0.98982
10/29/2014 03:50:00*0.99*0.98996*0.99009*0.98978
10/29/2014 03:55:00*0.98996*0.99035*0.99035*0.98981
10/29/2014 04:00:00*0.99035*0.99057*0.99057*0.99021
10/29/2014 04:05:00*0.99057*0.99088*0.99091*0.99052
10/29/2014 04:10:00*0.99088*0.99082*0.99088*0.9906
10/29/2014 04:15:00*0.99082*0.99074*0.99117*0.99072
10/29/2014 04:20:00*0.99074*0.99065*0.99097*0.99065
10/29/2014 04:25:00*0.99065*0.99049*0.99077*0.99045
10/29/2014 04:30:00*0.99049*0.99071*0.99073*0.9904
10/29/2014 04:35:00*0.99071*0.99119*0.99123*0.99061
10/29/2014 04:40:00*0.99119*0.99118*0.99134*0.99103
10/29/2014 04:45:00*0.99118*0.99107*0.99129*0.99098
10/29/2014 04:50:00*0.99107*0.99081*0.99108*0.99068
10/29/2014 04:55:00*0.99081*0.99069*0.99095*0.99067
10/29/2014 05:00:00*0.99069*0.99049*0.99075*0.99037
10/29/2014 05:05:00*0.99049*0.99069*0.99081*0.99047
10/29/2014 05:10:00*0.99069*0.9906*0.99075*0.99058
10/29/2014 05:15:00*0.9906*0.99072*0.99084*0.9906
10/29/2014 05:20:00*0.99072*0.99065*0.9908*0.99054
10/29/2014 05:25:00*0.99065*0.99049*0.99065*0.99037
10/29/2014 05:30:00*0.99049*0.99069*0.9908*0.99046
10/29/2014 05:35:00*0.99069*0.99083*0.99088*0.99067
10/29/2014 05:40:00*0.99083*0.99086*0.99103*0.99083
10/29/2014 05:45:00*0.99086*0.99086*0.99098*0.99079
10/29/2014 05:50:00*0.99086*0.9912*0.99127*0.99081
10/29/2014 05:55:00*0.9912*0.99132*0.99132*0.9911
10/29/2014 06:00:00*0.99132*0.99123*0.99137*0.99113
10/29/2014 06:05:00*0.99123*0.99103*0.99124*0.99096
10/29/2014 06:10:00*0.99103*0.99096*0.99109*0.99075
10/29/2014 06:15:00*0.99096*0.99076*0.99107*0.99076
10/29/2014 06:20:00*0.99076*0.99067*0.99084*0.99062
10/29/2014 06:25:00*0.99067*0.99075*0.9909*0.99046
10/29/2014 06:30:00*0.99075*0.99073*0.99101*0.99065
10/29/2014 06:35:00*0.99073*0.99069*0.99087*0.99065
10/29/2014 06:40:00*0.99069*0.99079*0.99104*0.99068
10/29/2014 06:45:00*0.99079*0.99044*0.99088*0.99044
10/29/2014 06:50:00*0.99044*0.99058*0.99079*0.99036
10/29/2014 06:55:00*0.99058*0.99066*0.9908*0.99052
10/29/2014 07:00:00*0.99066*0.99099*0.99112*0.99065
10/29/2014 07:05:00*0.99099*0.99107*0.99111*0.99078
10/29/2014 07:10:00*0.99107*0.99064*0.99141*0.99064
10/29/2014 07:15:00*0.99064*0.99063*0.99081*0.99052
10/29/2014 07:20:00*0.99063*0.99074*0.9908*0.9906
10/29/2014 07:25:00*0.99074*0.99031*0.99075*0.99023
10/29/2014 07:30:00*0.99031*0.99024*0.99047*0.99022
10/29/2014 07:35:00*0.99024*0.99025*0.99038*0.99017
10/29/2014 07:40:00*0.99025*0.98991*0.9905*0.98985
10/29/2014 07:45:00*0.98991*0.99009*0.99022*0.98991
10/29/2014 07:50:00*0.99009*0.98996*0.99023*0.98995
10/29/2014 07:55:00*0.98996*0.99059*0.99061*0.98979
10/29/2014 08:00:00*0.99059*0.99031*0.99067*0.99013
10/29/2014 08:05:00*0.99031*0.99041*0.99046*0.98996
10/29/2014 08:10:00*0.99041*0.99027*0.99051*0.99025
10/29/2014 08:15:00*0.99027*0.99071*0.99085*0.99027
10/29/2014 08:20:00*0.99071*0.99064*0.99101*0.99059
10/29/2014 08:25:00*0.99064*0.99099*0.99111*0.99064
10/29/2014 08:30:00*0.99099*0.99082*0.99116*0.99079
10/29/2014 08:35:00*0.99082*0.9912*0.99121*0.99082
10/29/2014 08:40:00*0.9912*0.99129*0.99143*0.99114
10/29/2014 08:45:00*0.99129*0.9912*0.99136*0.9911
10/29/2014 08:50:00*0.9912*0.99097*0.99133*0.99092
10/29/2014 08:55:00*0.99097*0.99056*0.99097*0.99043
10/29/2014 09:00:00*0.99056*0.99055*0.99061*0.99025
10/29/2014 09:05:00*0.99055*0.99026*0.99059*0.99016
10/29/2014 09:10:00*0.99026*0.99007*0.99028*0.99001
10/29/2014 09:15:00*0.99007*0.98989*0.99015*0.98983
10/29/2014 09:20:00*0.98989*0.98999*0.99029*0.98976
10/29/2014 09:25:00*0.98999*0.98962*0.99009*0.98948
10/29/2014 09:30:00*0.98962*0.98971*0.99025*0.98932
10/29/2014 09:35:00*0.98971*0.98959*0.98971*0.98903
10/29/2014 09:40:00*0.98959*0.98963*0.98987*0.98922
10/29/2014 09:45:00*0.98963*0.99007*0.99018*0.9895
10/29/2014 09:50:00*0.99007*0.99018*0.99023*0.98986
10/29/2014 09:55:00*0.99018*0.98984*0.9903*0.98979
10/29/2014 10:00:00*0.98984*0.98971*0.99001*0.9897
10/29/2014 10:05:00*0.98971*0.99025*0.99041*0.98954
10/29/2014 10:10:00*0.99025*0.99044*0.9906*0.99012
10/29/2014 10:15:00*0.99044*0.99096*0.99104*0.99025
10/29/2014 10:20:00*0.99096*0.99093*0.99096*0.99059
10/29/2014 10:25:00*0.99093*0.99109*0.99115*0.99059
10/29/2014 10:30:00*0.99109*0.99103*0.99169*0.99094
10/29/2014 10:35:00*0.99103*0.99142*0.99194*0.99101
10/29/2014 10:40:00*0.99142*0.99109*0.99182*0.99108
10/29/2014 10:45:00*0.99109*0.99154*0.99166*0.99108
10/29/2014 10:50:00*0.99154*0.99136*0.99164*0.99125
10/29/2014 10:55:00*0.99136*0.99147*0.99166*0.99124
10/29/2014 11:00:00*0.99147*0.99148*0.99164*0.99121
10/29/2014 11:05:00*0.99148*0.99135*0.99162*0.9912
10/29/2014 11:10:00*0.99135*0.99114*0.99142*0.99092
10/29/2014 11:15:00*0.99114*0.9912*0.99123*0.99084
10/29/2014 11:20:00*0.9912*0.99076*0.99122*0.99075
10/29/2014 11:25:00*0.99076*0.99118*0.99128*0.99071
10/29/2014 11:30:00*0.99118*0.99101*0.99123*0.99093
10/29/2014 11:35:00*0.99101*0.99124*0.99127*0.99072
10/29/2014 11:40:00*0.99124*0.99085*0.99129*0.99068
10/29/2014 11:45:00*0.99085*0.99105*0.99106*0.99057
10/29/2014 11:50:00*0.99105*0.99125*0.99139*0.99099
10/29/2014 11:55:00*0.99125*0.99128*0.9916*0.99119
10/29/2014 12:00:00*0.99128*0.99123*0.99156*0.99109
10/29/2014 12:05:00*0.99123*0.99095*0.99123*0.99058
10/29/2014 12:10:00*0.99095*0.99114*0.99114*0.99085
10/29/2014 12:15:00*0.99114*0.99085*0.99116*0.99085
10/29/2014 12:20:00*0.99085*0.99077*0.99102*0.99074
10/29/2014 12:25:00*0.99077*0.99021*0.99079*0.9901
10/29/2014 12:30:00*0.99021*0.99027*0.99046*0.99013
10/29/2014 12:35:00*0.99027*0.99028*0.99038*0.99009
10/29/2014 12:40:00*0.99028*0.99055*0.99057*0.99014
10/29/2014 12:45:00*0.99055*0.99051*0.99065*0.99021
10/29/2014 12:50:00*0.99051*0.99053*0.99059*0.99039
10/29/2014 12:55:00*0.99053*0.99038*0.99057*0.99029
10/29/2014 13:00:00*0.99038*0.99055*0.99077*0.99035
10/29/2014 13:05:00*0.99055*0.99048*0.99073*0.99038
10/29/2014 13:10:00*0.99048*0.99021*0.9906*0.99008
10/29/2014 13:15:00*0.99021*0.99006*0.99036*0.99003
10/29/2014 13:20:00*0.99006*0.98987*0.99015*0.98977
10/29/2014 13:25:00*0.98987*0.99001*0.99014*0.98973
10/29/2014 13:30:00*0.99001*0.99015*0.99057*0.98999
10/29/2014 13:35:00*0.99015*0.99017*0.99041*0.99011
10/29/2014 13:40:00*0.99017*0.99015*0.99049*0.99012
10/29/2014 13:45:00*0.99015*0.9905*0.99055*0.99015
10/29/2014 13:50:00*0.9905*0.99018*0.99069*0.99012
10/29/2014 13:55:00*0.99018*0.99012*0.99039*0.99002
10/29/2014 14:00:00*0.99012*0.98888*0.99023*0.98819
10/29/2014 14:05:00*0.98888*0.9867*0.98943*0.98476
10/29/2014 14:10:00*0.9867*0.98595*0.98707*0.98552
10/29/2014 14:15:00*0.98595*0.98608*0.98682*0.98547
10/29/2014 14:20:00*0.98608*0.98538*0.98624*0.98481
10/29/2014 14:25:00*0.98538*0.98562*0.98599*0.98479
10/29/2014 14:30:00*0.98562*0.98607*0.98608*0.9853
10/29/2014 14:35:00*0.98607*0.98545*0.98607*0.9852
10/29/2014 14:40:00*0.98545*0.98553*0.98571*0.98501
10/29/2014 14:45:00*0.98553*0.98591*0.98609*0.98528
10/29/2014 14:50:00*0.98591*0.98558*0.98603*0.98536
10/29/2014 14:55:00*0.98558*0.98572*0.98609*0.98558
10/29/2014 15:00:00*0.98572*0.9858*0.98617*0.98545
10/29/2014 15:05:00*0.9858*0.98607*0.98621*0.98564
10/29/2014 15:10:00*0.98607*0.98572*0.98626*0.98552
10/29/2014 15:15:00*0.98572*0.9852*0.98587*0.98502
10/29/2014 15:20:00*0.9852*0.98518*0.98535*0.98479
10/29/2014 15:25:00*0.98518*0.98468*0.98526*0.98446
10/29/2014 15:30:00*0.98468*0.98455*0.98487*0.9843
10/29/2014 15:35:00*0.98455*0.98474*0.98487*0.98449
10/29/2014 15:40:00*0.98474*0.9845*0.9848*0.98449
10/29/2014 15:45:00*0.9845*0.98452*0.98472*0.98442
10/29/2014 15:50:00*0.98452*0.98427*0.98469*0.98426
10/29/2014 15:55:00*0.98427*0.9848*0.98493*0.98401
10/29/2014 16:00:00*0.9848*0.98459*0.98492*0.98417
10/29/2014 16:05:00*0.98459*0.98339*0.9847*0.98241
10/29/2014 16:10:00*0.98339*0.98314*0.98343*0.98295
10/29/2014 16:15:00*0.98314*0.98356*0.98396*0.98292
10/29/2014 16:20:00*0.98356*0.98438*0.98498*0.98353
10/29/2014 16:25:00*0.98438*0.98427*0.98468*0.98405
10/29/2014 16:30:00*0.98427*0.98437*0.98443*0.98417
10/29/2014 16:35:00*0.98437*0.98428*0.98443*0.98426
10/29/2014 16:40:00*0.98428*0.98338*0.98428*0.98327
10/29/2014 16:45:00*0.98338*0.98385*0.98396*0.98338
10/29/2014 16:50:00*0.98385*0.98383*0.98404*0.98376
10/29/2014 16:55:00*0.98383*0.98361*0.98383*0.98355
10/29/2014 17:00:00*0.98361*0.98338*0.98397*0.98328
