10/27/2014 17:05:00*0.98962*0.98981*0.98983*0.98962
10/27/2014 17:10:00*0.98981*0.98982*0.9899*0.98972
10/27/2014 17:15:00*0.98982*0.98994*0.98994*0.98972
10/27/2014 17:20:00*0.98994*0.98998*0.9901*0.98981
10/27/2014 17:25:00*0.98998*0.98994*0.99003*0.98994
10/27/2014 17:30:00*0.98994*0.9899*0.98996*0.9899
10/27/2014 17:35:00*0.9899*0.99012*0.99013*0.98986
10/27/2014 17:40:00*0.99012*0.99001*0.99035*0.98984
10/27/2014 17:45:00*0.99001*0.99011*0.99016*0.9899
10/27/2014 17:50:00*0.99011*0.98997*0.99014*0.98992
10/27/2014 17:55:00*0.98997*0.99003*0.99006*0.98995
10/27/2014 18:00:00*0.99003*0.98999*0.99008*0.98999
10/27/2014 18:05:00*0.98999*0.99004*0.99005*0.98998
10/27/2014 18:10:00*0.99004*0.98996*0.99013*0.98995
10/27/2014 18:15:00*0.98996*0.98975*0.98997*0.9897
10/27/2014 18:20:00*0.98975*0.98976*0.98992*0.98962
10/27/2014 18:25:00*0.98976*0.98962*0.98987*0.98958
10/27/2014 18:30:00*0.98962*0.98974*0.98975*0.98961
10/27/2014 18:35:00*0.98974*0.98976*0.98976*0.98966
10/27/2014 18:40:00*0.98976*0.98977*0.98987*0.98974
10/27/2014 18:45:00*0.98977*0.98981*0.98986*0.98977
10/27/2014 18:50:00*0.98981*0.98989*0.9899*0.98981
10/27/2014 18:55:00*0.98989*0.98975*0.98993*0.98957
10/27/2014 19:00:00*0.98975*0.98973*0.98975*0.98962
10/27/2014 19:05:00*0.98973*0.98968*0.9898*0.98962
10/27/2014 19:10:00*0.98968*0.98977*0.98977*0.98965
10/27/2014 19:15:00*0.98977*0.98998*0.98998*0.98977
10/27/2014 19:20:00*0.98998*0.98992*0.99009*0.9898
10/27/2014 19:25:00*0.98992*0.98972*0.98992*0.98972
10/27/2014 19:30:00*0.98972*0.98975*0.9899*0.98972
10/27/2014 19:35:00*0.98975*0.98974*0.98978*0.98973
10/27/2014 19:40:00*0.98974*0.98988*0.98991*0.98973
10/27/2014 19:45:00*0.98988*0.98981*0.98989*0.98978
10/27/2014 19:50:00*0.98981*0.98983*0.9899*0.98978
10/27/2014 19:55:00*0.98983*0.98973*0.98983*0.98973
10/27/2014 20:00:00*0.98973*0.99046*0.99046*0.98956
10/27/2014 20:05:00*0.99046*0.98998*0.9905*0.98996
10/27/2014 20:10:00*0.98998*0.99004*0.99017*0.98993
10/27/2014 20:15:00*0.99004*0.9903*0.99048*0.98999
10/27/2014 20:20:00*0.9903*0.99058*0.99067*0.99021
10/27/2014 20:25:00*0.99058*0.9905*0.9906*0.99042
10/27/2014 20:30:00*0.9905*0.99018*0.99058*0.99013
10/27/2014 20:35:00*0.99018*0.99032*0.9904*0.99015
10/27/2014 20:40:00*0.99032*0.99031*0.99052*0.9903
10/27/2014 20:45:00*0.99031*0.99067*0.99074*0.99027
10/27/2014 20:50:00*0.99067*0.99063*0.99071*0.99053
10/27/2014 20:55:00*0.99063*0.9907*0.99071*0.99051
10/27/2014 21:00:00*0.9907*0.99089*0.99102*0.9907
10/27/2014 21:05:00*0.99089*0.99111*0.99116*0.99084
10/27/2014 21:10:00*0.99111*0.9911*0.99118*0.99091
10/27/2014 21:15:00*0.9911*0.99107*0.99133*0.99103
10/27/2014 21:20:00*0.99107*0.99106*0.9911*0.99098
10/27/2014 21:25:00*0.99106*0.99115*0.99124*0.99105
10/27/2014 21:30:00*0.99115*0.99086*0.99131*0.99083
10/27/2014 21:35:00*0.99086*0.99101*0.99105*0.99085
10/27/2014 21:40:00*0.99101*0.99101*0.99109*0.99098
10/27/2014 21:45:00*0.99101*0.99097*0.99103*0.99077
10/27/2014 21:50:00*0.99097*0.9913*0.99144*0.99092
10/27/2014 21:55:00*0.9913*0.99125*0.99157*0.99125
10/27/2014 22:00:00*0.99125*0.99129*0.99145*0.99123
10/27/2014 22:05:00*0.99129*0.99099*0.99138*0.99094
10/27/2014 22:10:00*0.99099*0.99098*0.99112*0.99093
10/27/2014 22:15:00*0.99098*0.99117*0.99117*0.99096
10/27/2014 22:20:00*0.99117*0.99127*0.99133*0.99117
10/27/2014 22:25:00*0.99127*0.99122*0.99144*0.9912
10/27/2014 22:30:00*0.99122*0.99121*0.99155*0.9912
10/27/2014 22:35:00*0.99121*0.99122*0.9913*0.991
10/27/2014 22:40:00*0.99122*0.99151*0.99151*0.99115
10/27/2014 22:45:00*0.99151*0.99159*0.99162*0.99134
10/27/2014 22:50:00*0.99159*0.99153*0.99162*0.99137
10/27/2014 22:55:00*0.99153*0.99155*0.99159*0.99147
10/27/2014 23:00:00*0.99155*0.99148*0.99158*0.99143
10/27/2014 23:05:00*0.99148*0.992*0.99208*0.99148
10/27/2014 23:10:00*0.992*0.99193*0.992*0.99166
10/27/2014 23:15:00*0.99193*0.99224*0.99234*0.99193
10/27/2014 23:20:00*0.99224*0.99229*0.99257*0.99222
10/27/2014 23:25:00*0.99229*0.99211*0.99235*0.99198
10/27/2014 23:30:00*0.99211*0.99149*0.99212*0.99134
10/27/2014 23:35:00*0.99149*0.99147*0.99175*0.99133
10/27/2014 23:40:00*0.99147*0.99138*0.9915*0.99108
10/27/2014 23:45:00*0.99138*0.99169*0.99173*0.99138
10/27/2014 23:50:00*0.99169*0.99165*0.99181*0.99163
10/27/2014 23:55:00*0.99165*0.99133*0.99165*0.99128
10/28/2014 00:00:00*0.99133*0.99163*0.99169*0.99132
10/28/2014 00:05:00*0.99163*0.99164*0.99184*0.99158
10/28/2014 00:10:00*0.99164*0.99138*0.99166*0.99137
10/28/2014 00:15:00*0.99138*0.99131*0.99142*0.9913
10/28/2014 00:20:00*0.99131*0.99127*0.99132*0.99116
10/28/2014 00:25:00*0.99127*0.99109*0.99128*0.99091
10/28/2014 00:30:00*0.99109*0.9911*0.99123*0.99101
10/28/2014 00:35:00*0.9911*0.9912*0.99122*0.9911
10/28/2014 00:40:00*0.9912*0.99122*0.99126*0.99113
10/28/2014 00:45:00*0.99122*0.9912*0.99124*0.99119
10/28/2014 00:50:00*0.9912*0.99119*0.99132*0.99115
10/28/2014 00:55:00*0.99119*0.99123*0.99127*0.99114
10/28/2014 01:00:00*0.99123*0.99119*0.99131*0.99113
10/28/2014 01:05:00*0.99119*0.99111*0.99119*0.99099
10/28/2014 01:10:00*0.99111*0.99111*0.9912*0.99105
10/28/2014 01:15:00*0.99111*0.99097*0.99111*0.99089
10/28/2014 01:20:00*0.99097*0.99122*0.99124*0.99097
10/28/2014 01:25:00*0.99122*0.99114*0.99129*0.99111
10/28/2014 01:30:00*0.99114*0.99134*0.99134*0.99111
10/28/2014 01:35:00*0.99134*0.99133*0.99142*0.99133
10/28/2014 01:40:00*0.99133*0.99124*0.99142*0.99099
10/28/2014 01:45:00*0.99124*0.99114*0.99124*0.99112
10/28/2014 01:50:00*0.99114*0.99107*0.99121*0.99088
10/28/2014 01:55:00*0.99107*0.99094*0.99119*0.99093
10/28/2014 02:00:00*0.99094*0.99082*0.99101*0.99069
10/28/2014 02:05:00*0.99082*0.99052*0.99096*0.99051
10/28/2014 02:10:00*0.99052*0.99072*0.99079*0.99028
10/28/2014 02:15:00*0.99072*0.9907*0.99083*0.99067
10/28/2014 02:20:00*0.9907*0.99073*0.99085*0.99057
10/28/2014 02:25:00*0.99073*0.99064*0.99083*0.99057
10/28/2014 02:30:00*0.99064*0.99041*0.99064*0.99037
10/28/2014 02:35:00*0.99041*0.99051*0.99059*0.99041
10/28/2014 02:40:00*0.99051*0.99082*0.99084*0.99051
10/28/2014 02:45:00*0.99082*0.99073*0.99097*0.99073
10/28/2014 02:50:00*0.99073*0.99112*0.99125*0.99073
10/28/2014 02:55:00*0.99112*0.99105*0.9912*0.9909
10/28/2014 03:00:00*0.99105*0.99076*0.99115*0.99074
10/28/2014 03:05:00*0.99076*0.9909*0.99091*0.99074
10/28/2014 03:10:00*0.9909*0.99175*0.99207*0.9909
10/28/2014 03:15:00*0.99175*0.9913*0.99175*0.99129
10/28/2014 03:20:00*0.9913*0.9913*0.99147*0.9913
10/28/2014 03:25:00*0.9913*0.99138*0.99143*0.99107
10/28/2014 03:30:00*0.99138*0.99165*0.99178*0.99138
10/28/2014 03:35:00*0.99165*0.99175*0.99181*0.9913
10/28/2014 03:40:00*0.99175*0.9921*0.99233*0.9917
10/28/2014 03:45:00*0.9921*0.99157*0.99212*0.99141
10/28/2014 03:50:00*0.99157*0.99149*0.99189*0.99141
10/28/2014 03:55:00*0.99149*0.99193*0.99198*0.9914
10/28/2014 04:00:00*0.99193*0.99182*0.99193*0.99157
10/28/2014 04:05:00*0.99182*0.99195*0.99203*0.99177
10/28/2014 04:10:00*0.99195*0.99209*0.99212*0.9919
10/28/2014 04:15:00*0.99209*0.99232*0.99234*0.9919
10/28/2014 04:20:00*0.99232*0.99197*0.99237*0.99189
10/28/2014 04:25:00*0.99197*0.99178*0.99197*0.99165
10/28/2014 04:30:00*0.99178*0.99152*0.99178*0.99145
10/28/2014 04:35:00*0.99152*0.99164*0.99168*0.99139
10/28/2014 04:40:00*0.99164*0.99176*0.99185*0.99137
10/28/2014 04:45:00*0.99176*0.99171*0.99194*0.99163
10/28/2014 04:50:00*0.99171*0.99157*0.99178*0.99146
10/28/2014 04:55:00*0.99157*0.99114*0.99157*0.99106
10/28/2014 05:00:00*0.99114*0.99119*0.9914*0.99108
10/28/2014 05:05:00*0.99119*0.99088*0.99123*0.99081
10/28/2014 05:10:00*0.99088*0.99105*0.99115*0.99075
10/28/2014 05:15:00*0.99105*0.99078*0.99119*0.99063
10/28/2014 05:20:00*0.99078*0.99101*0.99103*0.99064
10/28/2014 05:25:00*0.99101*0.99122*0.99137*0.99083
10/28/2014 05:30:00*0.99122*0.99126*0.99153*0.99122
10/28/2014 05:35:00*0.99126*0.9916*0.99167*0.99122
10/28/2014 05:40:00*0.9916*0.99124*0.99164*0.99124
10/28/2014 05:45:00*0.99124*0.99142*0.99142*0.99117
10/28/2014 05:50:00*0.99142*0.9914*0.99143*0.99129
10/28/2014 05:55:00*0.9914*0.99131*0.99143*0.99124
10/28/2014 06:00:00*0.99131*0.99155*0.99159*0.99128
10/28/2014 06:05:00*0.99155*0.99095*0.99159*0.99088
10/28/2014 06:10:00*0.99095*0.99097*0.99101*0.99074
10/28/2014 06:15:00*0.99097*0.99072*0.99101*0.99062
10/28/2014 06:20:00*0.99072*0.99075*0.99089*0.99063
10/28/2014 06:25:00*0.99075*0.99074*0.99099*0.99074
10/28/2014 06:30:00*0.99074*0.99098*0.99104*0.99065
10/28/2014 06:35:00*0.99098*0.99085*0.99129*0.99064
10/28/2014 06:40:00*0.99085*0.99073*0.99085*0.99057
10/28/2014 06:45:00*0.99073*0.99067*0.99086*0.99046
10/28/2014 06:50:00*0.99067*0.99096*0.99107*0.99058
10/28/2014 06:55:00*0.99096*0.99105*0.99111*0.99076
10/28/2014 07:00:00*0.99105*0.99117*0.9913*0.99092
10/28/2014 07:05:00*0.99117*0.99094*0.99123*0.99088
10/28/2014 07:10:00*0.99094*0.99072*0.99094*0.99052
10/28/2014 07:15:00*0.99072*0.99054*0.99084*0.99054
10/28/2014 07:20:00*0.99054*0.99077*0.99088*0.99052
10/28/2014 07:25:00*0.99077*0.99103*0.99108*0.9907
10/28/2014 07:30:00*0.99103*0.99121*0.99159*0.99098
10/28/2014 07:35:00*0.99121*0.9917*0.9917*0.99114
10/28/2014 07:40:00*0.9917*0.99169*0.99192*0.99158
10/28/2014 07:45:00*0.99169*0.99192*0.99201*0.99154
10/28/2014 07:50:00*0.99192*0.9922*0.99235*0.99192
10/28/2014 07:55:00*0.9922*0.99205*0.99223*0.99199
10/28/2014 08:00:00*0.99205*0.99181*0.99205*0.99179
10/28/2014 08:05:00*0.99181*0.99155*0.9919*0.99152
10/28/2014 08:10:00*0.99155*0.9919*0.99192*0.99146
10/28/2014 08:15:00*0.9919*0.99245*0.99246*0.99188
10/28/2014 08:20:00*0.99245*0.99254*0.9929*0.99228
10/28/2014 08:25:00*0.99254*0.99276*0.99279*0.99221
10/28/2014 08:30:00*0.99276*0.99203*0.99299*0.99198
10/28/2014 08:35:00*0.99203*0.9948*0.99491*0.99198
10/28/2014 08:40:00*0.9948*0.9944*0.99537*0.99394
10/28/2014 08:45:00*0.9944*0.99429*0.99455*0.99407
10/28/2014 08:50:00*0.99429*0.99383*0.99438*0.99376
10/28/2014 08:55:00*0.99383*0.99385*0.9941*0.99343
10/28/2014 09:00:00*0.99385*0.99385*0.99393*0.99349
10/28/2014 09:05:00*0.99385*0.99414*0.99433*0.99374
10/28/2014 09:10:00*0.99414*0.99427*0.99485*0.99414
10/28/2014 09:15:00*0.99427*0.99403*0.99442*0.99371
10/28/2014 09:20:00*0.99403*0.99362*0.99423*0.99362
10/28/2014 09:25:00*0.99362*0.99343*0.99388*0.99336
10/28/2014 09:30:00*0.99343*0.99346*0.99358*0.99268
10/28/2014 09:35:00*0.99346*0.99324*0.99364*0.99316
10/28/2014 09:40:00*0.99324*0.99257*0.99326*0.99244
10/28/2014 09:45:00*0.99257*0.99237*0.99269*0.99205
10/28/2014 09:50:00*0.99237*0.99189*0.9924*0.99183
10/28/2014 09:55:00*0.99189*0.99173*0.99205*0.99112
10/28/2014 10:00:00*0.99173*0.99132*0.99191*0.99121
10/28/2014 10:05:00*0.99132*0.99133*0.9917*0.99099
10/28/2014 10:10:00*0.99133*0.99135*0.99149*0.991
10/28/2014 10:15:00*0.99135*0.99107*0.99142*0.99072
10/28/2014 10:20:00*0.99107*0.99047*0.99112*0.99037
10/28/2014 10:25:00*0.99047*0.98949*0.99063*0.9889
10/28/2014 10:30:00*0.98949*0.98973*0.98977*0.98918
10/28/2014 10:35:00*0.98973*0.98909*0.98984*0.98898
10/28/2014 10:40:00*0.98909*0.98848*0.98917*0.98848
10/28/2014 10:45:00*0.98848*0.9883*0.98849*0.98811
10/28/2014 10:50:00*0.9883*0.98839*0.98854*0.98805
10/28/2014 10:55:00*0.98839*0.9886*0.98875*0.9883
10/28/2014 11:00:00*0.9886*0.98853*0.98874*0.98837
10/28/2014 11:05:00*0.98853*0.9888*0.98889*0.98839
10/28/2014 11:10:00*0.9888*0.9887*0.98891*0.98865
10/28/2014 11:15:00*0.9887*0.98835*0.98873*0.98823
10/28/2014 11:20:00*0.98835*0.9887*0.98879*0.98835
10/28/2014 11:25:00*0.9887*0.98849*0.98873*0.98837
10/28/2014 11:30:00*0.98849*0.98839*0.98849*0.98817
10/28/2014 11:35:00*0.98839*0.9888*0.98891*0.98834
10/28/2014 11:40:00*0.9888*0.98883*0.98886*0.98851
10/28/2014 11:45:00*0.98883*0.98904*0.98905*0.98873
10/28/2014 11:50:00*0.98904*0.98907*0.98911*0.98882
10/28/2014 11:55:00*0.98907*0.98962*0.98975*0.98907
10/28/2014 12:00:00*0.98962*0.98874*0.98966*0.98866
10/28/2014 12:05:00*0.98874*0.98913*0.98924*0.98866
10/28/2014 12:10:00*0.98913*0.98927*0.98941*0.989
10/28/2014 12:15:00*0.98927*0.98958*0.98959*0.98924
10/28/2014 12:20:00*0.98958*0.98964*0.98972*0.98951
10/28/2014 12:25:00*0.98964*0.98955*0.98973*0.98947
10/28/2014 12:30:00*0.98955*0.9895*0.98982*0.9895
10/28/2014 12:35:00*0.9895*0.98999*0.99005*0.98948
10/28/2014 12:40:00*0.98999*0.99028*0.99036*0.98997
10/28/2014 12:45:00*0.99028*0.99022*0.99038*0.99006
10/28/2014 12:50:00*0.99022*0.99052*0.99054*0.99019
10/28/2014 12:55:00*0.99052*0.99069*0.99084*0.99047
10/28/2014 13:00:00*0.99069*0.99087*0.99098*0.99054
10/28/2014 13:05:00*0.99087*0.99061*0.99097*0.99046
10/28/2014 13:10:00*0.99061*0.99063*0.99064*0.99038
10/28/2014 13:15:00*0.99063*0.99079*0.9911*0.99062
10/28/2014 13:20:00*0.99079*0.99065*0.99083*0.99058
10/28/2014 13:25:00*0.99065*0.99085*0.99091*0.99058
10/28/2014 13:30:00*0.99085*0.99105*0.99114*0.99085
10/28/2014 13:35:00*0.99105*0.99087*0.99106*0.9908
10/28/2014 13:40:00*0.99087*0.99087*0.99102*0.99081
10/28/2014 13:45:00*0.99087*0.99115*0.99138*0.99085
10/28/2014 13:50:00*0.99115*0.99137*0.99139*0.99103
10/28/2014 13:55:00*0.99137*0.99144*0.99144*0.99128
10/28/2014 14:00:00*0.99144*0.99139*0.99161*0.99128
10/28/2014 14:05:00*0.99139*0.99135*0.99163*0.99127
10/28/2014 14:10:00*0.99135*0.99148*0.99148*0.99132
10/28/2014 14:15:00*0.99148*0.99131*0.99148*0.99081
10/28/2014 14:20:00*0.99131*0.99168*0.99168*0.99126
10/28/2014 14:25:00*0.99168*0.99147*0.99176*0.99144
10/28/2014 14:30:00*0.99147*0.99139*0.99151*0.99116
10/28/2014 14:35:00*0.99139*0.99128*0.9914*0.99118
10/28/2014 14:40:00*0.99128*0.99127*0.99139*0.99117
10/28/2014 14:45:00*0.99127*0.99117*0.99128*0.99105
10/28/2014 14:50:00*0.99117*0.99103*0.99118*0.99103
10/28/2014 14:55:00*0.99103*0.99093*0.99104*0.99091
10/28/2014 15:00:00*0.99093*0.99081*0.99093*0.99045
10/28/2014 15:05:00*0.99081*0.99038*0.99082*0.99029
10/28/2014 15:10:00*0.99038*0.99025*0.99058*0.99023
10/28/2014 15:15:00*0.99025*0.99018*0.99039*0.99006
10/28/2014 15:20:00*0.99018*0.99023*0.99036*0.99006
10/28/2014 15:25:00*0.99023*0.99012*0.99043*0.98984
10/28/2014 15:30:00*0.99012*0.9899*0.99012*0.98984
10/28/2014 15:35:00*0.9899*0.98987*0.99003*0.98981
10/28/2014 15:40:00*0.98987*0.9898*0.98992*0.98965
10/28/2014 15:45:00*0.9898*0.98973*0.98981*0.98958
10/28/2014 15:50:00*0.98973*0.98985*0.98989*0.98964
10/28/2014 15:55:00*0.98985*0.98955*0.98992*0.98945
10/28/2014 16:00:00*0.98955*0.98959*0.98968*0.98943
10/28/2014 16:05:00*0.98959*0.98955*0.98968*0.98944
10/28/2014 16:10:00*0.98955*0.98954*0.98968*0.98954
10/28/2014 16:15:00*0.98954*0.9895*0.98965*0.98943
10/28/2014 16:20:00*0.9895*0.98937*0.98951*0.98935
10/28/2014 16:25:00*0.98937*0.98923*0.98937*0.98923
10/28/2014 16:30:00*0.98923*0.9891*0.98923*0.98904
10/28/2014 16:35:00*0.9891*0.98904*0.98911*0.989
10/28/2014 16:40:00*0.98904*0.98908*0.98918*0.98904
10/28/2014 16:45:00*0.98908*0.98899*0.98915*0.98899
10/28/2014 16:50:00*0.98899*0.989*0.98909*0.98896
10/28/2014 16:55:00*0.989*0.98877*0.98902*0.98868
10/28/2014 17:00:00*0.98877*0.9885*0.98885*0.9885
