10/26/2014 17:05:00*0.98802*0.98843*0.98855*0.98756
10/26/2014 17:10:00*0.98843*0.98848*0.98856*0.98841
10/26/2014 17:15:00*0.98848*0.9886*0.9886*0.98839
10/26/2014 17:20:00*0.9886*0.98841*0.9886*0.98837
10/26/2014 17:25:00*0.98841*0.98838*0.98857*0.98838
10/26/2014 17:30:00*0.98838*0.98862*0.98911*0.98836
10/26/2014 17:35:00*0.98862*0.98908*0.98916*0.98851
10/26/2014 17:40:00*0.98908*0.98883*0.98909*0.98878
10/26/2014 17:45:00*0.98883*0.98877*0.98883*0.98874
10/26/2014 17:50:00*0.98877*0.98879*0.98892*0.98874
10/26/2014 17:55:00*0.98879*0.98895*0.98906*0.98856
10/26/2014 18:00:00*0.98895*0.98893*0.98905*0.98883
10/26/2014 18:05:00*0.98893*0.98933*0.98941*0.98889
10/26/2014 18:10:00*0.98933*0.98925*0.98943*0.98925
10/26/2014 18:15:00*0.98925*0.98908*0.9893*0.98889
10/26/2014 18:20:00*0.98908*0.98908*0.98916*0.98897
10/26/2014 18:25:00*0.98908*0.98912*0.98918*0.98907
10/26/2014 18:30:00*0.98912*0.98925*0.98943*0.98903
10/26/2014 18:35:00*0.98925*0.98933*0.98954*0.98925
10/26/2014 18:40:00*0.98933*0.98925*0.9895*0.98925
10/26/2014 18:45:00*0.98925*0.98934*0.98946*0.98914
10/26/2014 18:50:00*0.98934*0.98923*0.98934*0.98907
10/26/2014 18:55:00*0.98923*0.98945*0.98945*0.9892
10/26/2014 19:00:00*0.98945*0.98928*0.9897*0.98928
10/26/2014 19:05:00*0.98928*0.98892*0.98939*0.98887
10/26/2014 19:10:00*0.98892*0.98898*0.9891*0.98883
10/26/2014 19:15:00*0.98898*0.98905*0.98913*0.98898
10/26/2014 19:20:00*0.98905*0.98919*0.98924*0.98905
10/26/2014 19:25:00*0.98919*0.98922*0.98927*0.98903
10/26/2014 19:30:00*0.98922*0.98903*0.98928*0.98902
10/26/2014 19:35:00*0.98903*0.98892*0.98916*0.98892
10/26/2014 19:40:00*0.98892*0.98906*0.98912*0.98892
10/26/2014 19:45:00*0.98906*0.98908*0.98916*0.98906
10/26/2014 19:50:00*0.98908*0.98912*0.98918*0.98908
10/26/2014 19:55:00*0.98912*0.98887*0.98916*0.98861
10/26/2014 20:00:00*0.98887*0.98935*0.98937*0.98887
10/26/2014 20:05:00*0.98935*0.98943*0.98962*0.98935
10/26/2014 20:10:00*0.98943*0.98942*0.98956*0.98932
10/26/2014 20:15:00*0.98942*0.98938*0.98965*0.98937
10/26/2014 20:20:00*0.98938*0.98946*0.98957*0.98938
10/26/2014 20:25:00*0.98946*0.98947*0.98959*0.98941
10/26/2014 20:30:00*0.98947*0.98953*0.98961*0.98933
10/26/2014 20:35:00*0.98953*0.98978*0.98983*0.98951
10/26/2014 20:40:00*0.98978*0.98977*0.98992*0.98973
10/26/2014 20:45:00*0.98977*0.99017*0.99051*0.98977
10/26/2014 20:50:00*0.99017*0.99012*0.99039*0.98986
10/26/2014 20:55:00*0.99012*0.99009*0.99063*0.98994
10/26/2014 21:00:00*0.99009*0.98987*0.99024*0.98981
10/26/2014 21:05:00*0.98987*0.99013*0.99035*0.98986
10/26/2014 21:10:00*0.99013*0.98964*0.99013*0.98952
10/26/2014 21:15:00*0.98964*0.98887*0.98964*0.98882
10/26/2014 21:20:00*0.98887*0.98853*0.989*0.9884
10/26/2014 21:25:00*0.98853*0.98856*0.98883*0.9881
10/26/2014 21:30:00*0.98856*0.98814*0.98856*0.98812
10/26/2014 21:35:00*0.98814*0.98815*0.98815*0.98784
10/26/2014 21:40:00*0.98815*0.98835*0.98849*0.9879
10/26/2014 21:45:00*0.98835*0.98827*0.98863*0.98822
10/26/2014 21:50:00*0.98827*0.98824*0.98832*0.98811
10/26/2014 21:55:00*0.98824*0.98868*0.9887*0.98822
10/26/2014 22:00:00*0.98868*0.9888*0.98886*0.98855
10/26/2014 22:05:00*0.9888*0.98896*0.98903*0.98877
10/26/2014 22:10:00*0.98896*0.98854*0.98896*0.98851
10/26/2014 22:15:00*0.98854*0.98847*0.9886*0.98819
10/26/2014 22:20:00*0.98847*0.98824*0.98847*0.98818
10/26/2014 22:25:00*0.98824*0.98831*0.98835*0.98813
10/26/2014 22:30:00*0.98831*0.98838*0.98838*0.98831
10/26/2014 22:35:00*0.98838*0.98846*0.98868*0.98825
10/26/2014 22:40:00*0.98846*0.9883*0.98848*0.98822
10/26/2014 22:45:00*0.9883*0.98878*0.98878*0.98823
10/26/2014 22:50:00*0.98878*0.98912*0.98924*0.98865
10/26/2014 22:55:00*0.98912*0.98895*0.98949*0.98886
10/26/2014 23:00:00*0.98895*0.98917*0.98938*0.98862
10/26/2014 23:05:00*0.98917*0.98896*0.98929*0.98891
10/26/2014 23:10:00*0.98896*0.98859*0.989*0.98852
10/26/2014 23:15:00*0.98859*0.98867*0.9887*0.98834
10/26/2014 23:20:00*0.98867*0.98854*0.98875*0.98853
10/26/2014 23:25:00*0.98854*0.98868*0.9887*0.98852
10/26/2014 23:30:00*0.98868*0.98905*0.98905*0.98868
10/26/2014 23:35:00*0.98905*0.98893*0.98908*0.98876
10/26/2014 23:40:00*0.98893*0.98894*0.98899*0.98889
10/26/2014 23:45:00*0.98894*0.98917*0.9892*0.98887
10/26/2014 23:50:00*0.98917*0.98901*0.98917*0.98896
10/26/2014 23:55:00*0.98901*0.98892*0.9892*0.98892
10/27/2014 00:00:00*0.98892*0.98871*0.98904*0.9887
10/27/2014 00:05:00*0.98871*0.98903*0.98903*0.98869
10/27/2014 00:10:00*0.98903*0.98898*0.9891*0.98894
10/27/2014 00:15:00*0.98898*0.9889*0.98898*0.98885
10/27/2014 00:20:00*0.9889*0.98867*0.98899*0.98861
10/27/2014 00:25:00*0.98867*0.98887*0.98889*0.98863
10/27/2014 00:30:00*0.98887*0.98889*0.98891*0.98883
10/27/2014 00:35:00*0.98889*0.98888*0.98892*0.98879
10/27/2014 00:40:00*0.98888*0.98916*0.98934*0.98888
10/27/2014 00:45:00*0.98916*0.98914*0.98919*0.98911
10/27/2014 00:50:00*0.98914*0.98909*0.98917*0.98897
10/27/2014 00:55:00*0.98909*0.98912*0.98923*0.9889
10/27/2014 01:00:00*0.98912*0.98913*0.98927*0.98899
10/27/2014 01:05:00*0.98913*0.98899*0.98913*0.98891
10/27/2014 01:10:00*0.98899*0.98889*0.98899*0.98887
10/27/2014 01:15:00*0.98889*0.98861*0.98889*0.98861
10/27/2014 01:20:00*0.98861*0.98877*0.98878*0.9886
10/27/2014 01:25:00*0.98877*0.98896*0.98896*0.98874
10/27/2014 01:30:00*0.98896*0.98866*0.98896*0.98864
10/27/2014 01:35:00*0.98866*0.98879*0.98882*0.98864
10/27/2014 01:40:00*0.98879*0.98873*0.98887*0.98865
10/27/2014 01:45:00*0.98873*0.98882*0.9889*0.98872
10/27/2014 01:50:00*0.98882*0.9889*0.98892*0.98875
10/27/2014 01:55:00*0.9889*0.98887*0.989*0.98887
10/27/2014 02:00:00*0.98887*0.98881*0.9891*0.98878
10/27/2014 02:05:00*0.98881*0.98898*0.98932*0.9888
10/27/2014 02:10:00*0.98898*0.98888*0.98908*0.98876
10/27/2014 02:15:00*0.98888*0.98887*0.98888*0.98875
10/27/2014 02:20:00*0.98887*0.98852*0.98896*0.98812
10/27/2014 02:25:00*0.98852*0.98836*0.9886*0.98834
10/27/2014 02:30:00*0.98836*0.98867*0.98869*0.98836
10/27/2014 02:35:00*0.98867*0.98859*0.98874*0.98848
10/27/2014 02:40:00*0.98859*0.98864*0.98878*0.98852
10/27/2014 02:45:00*0.98864*0.98861*0.98876*0.98842
10/27/2014 02:50:00*0.98861*0.98823*0.98869*0.98811
10/27/2014 02:55:00*0.98823*0.9883*0.98832*0.98817
10/27/2014 03:00:00*0.9883*0.98818*0.9885*0.98814
10/27/2014 03:05:00*0.98818*0.98789*0.9883*0.98776
10/27/2014 03:10:00*0.98789*0.98823*0.98823*0.98787
10/27/2014 03:15:00*0.98823*0.98802*0.98827*0.98791
10/27/2014 03:20:00*0.98802*0.98797*0.98825*0.98791
10/27/2014 03:25:00*0.98797*0.98806*0.98822*0.98792
10/27/2014 03:30:00*0.98806*0.98797*0.98817*0.98791
10/27/2014 03:35:00*0.98797*0.98817*0.98826*0.98797
10/27/2014 03:40:00*0.98817*0.98804*0.98817*0.98795
10/27/2014 03:45:00*0.98804*0.98776*0.98821*0.98774
10/27/2014 03:50:00*0.98776*0.98779*0.98788*0.98759
10/27/2014 03:55:00*0.98779*0.98796*0.98796*0.98762
10/27/2014 04:00:00*0.98796*0.9877*0.98806*0.98763
10/27/2014 04:05:00*0.9877*0.9873*0.9877*0.9872
10/27/2014 04:10:00*0.9873*0.98728*0.98742*0.98716
10/27/2014 04:15:00*0.98728*0.98734*0.98753*0.9872
10/27/2014 04:20:00*0.98734*0.98753*0.98757*0.98733
10/27/2014 04:25:00*0.98753*0.98761*0.98775*0.98746
10/27/2014 04:30:00*0.98761*0.98784*0.98786*0.98755
10/27/2014 04:35:00*0.98784*0.98755*0.98785*0.98747
10/27/2014 04:40:00*0.98755*0.98776*0.98781*0.98752
10/27/2014 04:45:00*0.98776*0.98777*0.98791*0.98747
10/27/2014 04:50:00*0.98777*0.98791*0.988*0.98772
10/27/2014 04:55:00*0.98791*0.98795*0.98815*0.98775
10/27/2014 05:00:00*0.98795*0.98792*0.98817*0.98785
10/27/2014 05:05:00*0.98792*0.9886*0.98865*0.98786
10/27/2014 05:10:00*0.9886*0.98868*0.98894*0.98843
10/27/2014 05:15:00*0.98868*0.98841*0.98875*0.98834
10/27/2014 05:20:00*0.98841*0.98848*0.98854*0.98835
10/27/2014 05:25:00*0.98848*0.98914*0.98915*0.98831
10/27/2014 05:30:00*0.98914*0.98923*0.98942*0.98904
10/27/2014 05:35:00*0.98923*0.98907*0.98923*0.98894
10/27/2014 05:40:00*0.98907*0.9895*0.98953*0.98893
10/27/2014 05:45:00*0.9895*0.98975*0.98976*0.98933
10/27/2014 05:50:00*0.98975*0.98959*0.98975*0.98936
10/27/2014 05:55:00*0.98959*0.98943*0.98961*0.98935
10/27/2014 06:00:00*0.98943*0.98919*0.9895*0.98917
10/27/2014 06:05:00*0.98919*0.98952*0.98961*0.98913
10/27/2014 06:10:00*0.98952*0.98983*0.98987*0.98939
10/27/2014 06:15:00*0.98983*0.98985*0.98995*0.98969
10/27/2014 06:20:00*0.98985*0.98971*0.99002*0.98965
10/27/2014 06:25:00*0.98971*0.98962*0.98991*0.98958
10/27/2014 06:30:00*0.98962*0.98946*0.98972*0.98928
10/27/2014 06:35:00*0.98946*0.98916*0.98947*0.98899
10/27/2014 06:40:00*0.98916*0.98908*0.98937*0.98895
10/27/2014 06:45:00*0.98908*0.98916*0.9893*0.98891
10/27/2014 06:50:00*0.98916*0.98892*0.98921*0.98887
10/27/2014 06:55:00*0.98892*0.98862*0.98904*0.98852
10/27/2014 07:00:00*0.98862*0.98875*0.98892*0.98854
10/27/2014 07:05:00*0.98875*0.9881*0.9888*0.98795
10/27/2014 07:10:00*0.9881*0.98835*0.98835*0.98778
10/27/2014 07:15:00*0.98835*0.98819*0.98843*0.98816
10/27/2014 07:20:00*0.98819*0.98838*0.98843*0.98815
10/27/2014 07:25:00*0.98838*0.98845*0.98849*0.98831
10/27/2014 07:30:00*0.98845*0.98874*0.98882*0.98845
10/27/2014 07:35:00*0.98874*0.98927*0.98927*0.98874
10/27/2014 07:40:00*0.98927*0.98964*0.98973*0.98913
10/27/2014 07:45:00*0.98964*0.98912*0.98964*0.98912
10/27/2014 07:50:00*0.98912*0.98877*0.9892*0.98874
10/27/2014 07:55:00*0.98877*0.98881*0.98912*0.98868
10/27/2014 08:00:00*0.98881*0.98874*0.98885*0.98859
10/27/2014 08:05:00*0.98874*0.9887*0.98877*0.98852
10/27/2014 08:10:00*0.9887*0.98855*0.98877*0.98844
10/27/2014 08:15:00*0.98855*0.9885*0.98857*0.98824
10/27/2014 08:20:00*0.9885*0.98852*0.98869*0.98827
10/27/2014 08:25:00*0.98852*0.98871*0.98873*0.98844
10/27/2014 08:30:00*0.98871*0.98877*0.98878*0.98843
10/27/2014 08:35:00*0.98877*0.98903*0.98909*0.98852
10/27/2014 08:40:00*0.98903*0.98923*0.98939*0.98898
10/27/2014 08:45:00*0.98923*0.98897*0.98931*0.9888
10/27/2014 08:50:00*0.98897*0.98899*0.98908*0.98885
10/27/2014 08:55:00*0.98899*0.98887*0.989*0.98865
10/27/2014 09:00:00*0.98887*0.98856*0.98894*0.98844
10/27/2014 09:05:00*0.98856*0.98857*0.98883*0.9885
10/27/2014 09:10:00*0.98857*0.9889*0.98937*0.98836
10/27/2014 09:15:00*0.9889*0.98874*0.98896*0.98866
10/27/2014 09:20:00*0.98874*0.98903*0.98909*0.98871
10/27/2014 09:25:00*0.98903*0.98899*0.98905*0.98886
10/27/2014 09:30:00*0.98899*0.9889*0.989*0.98887
10/27/2014 09:35:00*0.9889*0.9891*0.98925*0.98888
10/27/2014 09:40:00*0.9891*0.989*0.98924*0.98899
10/27/2014 09:45:00*0.989*0.98918*0.98928*0.98899
10/27/2014 09:50:00*0.98918*0.98919*0.98933*0.98901
10/27/2014 09:55:00*0.98919*0.98922*0.98928*0.98907
10/27/2014 10:00:00*0.98922*0.98885*0.98938*0.98866
10/27/2014 10:05:00*0.98885*0.98941*0.98941*0.9886
10/27/2014 10:10:00*0.98941*0.98888*0.98943*0.98885
10/27/2014 10:15:00*0.98888*0.98864*0.98892*0.98843
10/27/2014 10:20:00*0.98864*0.98876*0.98885*0.98848
10/27/2014 10:25:00*0.98876*0.9881*0.98879*0.98797
10/27/2014 10:30:00*0.9881*0.98819*0.98844*0.98809
10/27/2014 10:35:00*0.98819*0.98826*0.98863*0.98819
10/27/2014 10:40:00*0.98826*0.98835*0.98863*0.98812
10/27/2014 10:45:00*0.98835*0.98853*0.9887*0.98827
10/27/2014 10:50:00*0.98853*0.98882*0.98883*0.98837
10/27/2014 10:55:00*0.98882*0.9889*0.98903*0.98864
10/27/2014 11:00:00*0.9889*0.98862*0.98896*0.98854
10/27/2014 11:05:00*0.98862*0.9884*0.9888*0.9884
10/27/2014 11:10:00*0.9884*0.98887*0.98888*0.98831
10/27/2014 11:15:00*0.98887*0.98869*0.98898*0.98863
10/27/2014 11:20:00*0.98869*0.98908*0.98917*0.98868
10/27/2014 11:25:00*0.98908*0.98896*0.98909*0.98876
10/27/2014 11:30:00*0.98896*0.98873*0.98896*0.98863
10/27/2014 11:35:00*0.98873*0.98866*0.98873*0.98837
10/27/2014 11:40:00*0.98866*0.98887*0.98902*0.98864
10/27/2014 11:45:00*0.98887*0.98884*0.989*0.98865
10/27/2014 11:50:00*0.98884*0.98899*0.98911*0.98871
10/27/2014 11:55:00*0.98899*0.98938*0.98938*0.98899
10/27/2014 12:00:00*0.98938*0.98949*0.98977*0.98907
10/27/2014 12:05:00*0.98949*0.98996*0.98996*0.98928
10/27/2014 12:10:00*0.98996*0.99011*0.99028*0.98993
10/27/2014 12:15:00*0.99011*0.99019*0.9903*0.98995
10/27/2014 12:20:00*0.99019*0.9903*0.99033*0.99011
10/27/2014 12:25:00*0.9903*0.99036*0.99068*0.99027
10/27/2014 12:30:00*0.99036*0.99032*0.99057*0.99024
10/27/2014 12:35:00*0.99032*0.99039*0.99066*0.99024
10/27/2014 12:40:00*0.99039*0.99021*0.9905*0.99014
10/27/2014 12:45:00*0.99021*0.99031*0.99041*0.99021
10/27/2014 12:50:00*0.99031*0.99021*0.99049*0.99015
10/27/2014 12:55:00*0.99021*0.99001*0.99027*0.98995
10/27/2014 13:00:00*0.99001*0.98958*0.99002*0.98955
10/27/2014 13:05:00*0.98958*0.98992*0.98999*0.98955
10/27/2014 13:10:00*0.98992*0.9898*0.99*0.98972
10/27/2014 13:15:00*0.9898*0.98952*0.9898*0.98952
10/27/2014 13:20:00*0.98952*0.98962*0.98963*0.98943
10/27/2014 13:25:00*0.98962*0.98975*0.98989*0.98962
10/27/2014 13:30:00*0.98975*0.98987*0.99001*0.98975
10/27/2014 13:35:00*0.98987*0.98985*0.98991*0.98981
10/27/2014 13:40:00*0.98985*0.98965*0.98997*0.98952
10/27/2014 13:45:00*0.98965*0.98965*0.98968*0.98955
10/27/2014 13:50:00*0.98965*0.98997*0.99007*0.98965
10/27/2014 13:55:00*0.98997*0.99012*0.99016*0.98977
10/27/2014 14:00:00*0.99012*0.98991*0.99033*0.98977
10/27/2014 14:05:00*0.98991*0.98965*0.98991*0.98954
10/27/2014 14:10:00*0.98965*0.98955*0.98965*0.98955
10/27/2014 14:15:00*0.98955*0.98946*0.98959*0.98946
10/27/2014 14:20:00*0.98946*0.98939*0.98949*0.98933
10/27/2014 14:25:00*0.98939*0.98946*0.98954*0.98934
10/27/2014 14:30:00*0.98946*0.98922*0.98949*0.98919
10/27/2014 14:35:00*0.98922*0.98952*0.98956*0.98922
10/27/2014 14:40:00*0.98952*0.98964*0.98968*0.98951
10/27/2014 14:45:00*0.98964*0.98957*0.98964*0.9894
10/27/2014 14:50:00*0.98957*0.98986*0.99002*0.98957
10/27/2014 14:55:00*0.98986*0.98968*0.98986*0.98965
10/27/2014 15:00:00*0.98968*0.98963*0.98974*0.98955
10/27/2014 15:05:00*0.98963*0.98941*0.98964*0.98941
10/27/2014 15:10:00*0.98941*0.98923*0.98942*0.98921
10/27/2014 15:15:00*0.98923*0.98939*0.98939*0.98897
10/27/2014 15:20:00*0.98939*0.98931*0.98939*0.98931
10/27/2014 15:25:00*0.98931*0.9892*0.98931*0.9892
10/27/2014 15:30:00*0.9892*0.98916*0.98925*0.98913
10/27/2014 15:35:00*0.98916*0.98922*0.98931*0.98913
10/27/2014 15:40:00*0.98922*0.9893*0.98935*0.98914
10/27/2014 15:45:00*0.9893*0.98908*0.98933*0.98902
10/27/2014 15:50:00*0.98908*0.98925*0.98926*0.98906
10/27/2014 15:55:00*0.98925*0.98913*0.98925*0.98912
10/27/2014 16:00:00*0.98913*0.98933*0.98936*0.98904
10/27/2014 16:05:00*0.98933*0.98931*0.98941*0.9893
10/27/2014 16:10:00*0.98931*0.98932*0.98938*0.98927
10/27/2014 16:15:00*0.98932*0.98949*0.98953*0.98926
10/27/2014 16:20:00*0.98949*0.98952*0.98981*0.98943
10/27/2014 16:25:00*0.98952*0.98965*0.9897*0.98952
10/27/2014 16:30:00*0.98965*0.98957*0.98969*0.98956
10/27/2014 16:35:00*0.98957*0.98951*0.98959*0.98946
10/27/2014 16:40:00*0.98951*0.98955*0.9896*0.98946
10/27/2014 16:45:00*0.98955*0.98978*0.98982*0.98955
10/27/2014 16:50:00*0.98978*0.98978*0.9899*0.98978
10/27/2014 16:55:00*0.98978*0.98987*0.98995*0.98969
10/27/2014 17:00:00*0.98987*0.98962*0.98987*0.98962
