10/26/2014 15:00:00*0.98883*0.98859*0.98883*0.98853
10/26/2014 15:05:00*0.98859*0.98846*0.98864*0.98845
10/26/2014 15:10:00*0.98846*0.98863*0.98864*0.98833
10/26/2014 15:15:00*0.98863*0.98845*0.98863*0.98828
10/26/2014 15:20:00*0.98845*0.98879*0.98953*0.98845
10/26/2014 15:25:00*0.98879*0.98852*0.98879*0.98809
10/26/2014 15:30:00*0.98852*0.98859*0.98868*0.98836
10/26/2014 15:35:00*0.98859*0.98871*0.98902*0.98857
10/26/2014 15:40:00*0.98871*0.98874*0.98879*0.9887
10/26/2014 15:45:00*0.98874*0.98878*0.98878*0.98863
10/26/2014 15:50:00*0.98878*0.98893*0.98902*0.98878
10/26/2014 15:55:00*0.98893*0.98886*0.98894*0.98885
10/26/2014 16:00:00*0.98886*0.98884*0.98901*0.98881
10/26/2014 16:05:00*0.98884*0.98894*0.98894*0.98884
10/26/2014 16:10:00*0.98894*0.98887*0.98894*0.98877
10/26/2014 16:15:00*0.98887*0.98885*0.98887*0.98883
10/26/2014 16:20:00*0.98885*0.98883*0.98885*0.98883
10/26/2014 16:25:00*0.98883*0.98864*0.98883*0.98861
10/26/2014 16:30:00*0.98864*0.98851*0.98864*0.98845
10/26/2014 16:35:00*0.98851*0.98791*0.98859*0.98791
10/26/2014 16:40:00*0.98791*0.98815*0.98847*0.98791
10/26/2014 16:45:00*0.98815*0.98798*0.98815*0.98763
10/26/2014 16:50:00*0.98798*0.98803*0.98803*0.98763
10/26/2014 16:55:00*0.98803*0.98807*0.98807*0.98793
10/26/2014 17:00:00*0.98807*0.98802*0.98807*0.98797
