10/23/2014 17:05:00*0.98353*0.98377*0.98392*0.98353
10/23/2014 17:10:00*0.98377*0.98393*0.98393*0.98363
10/23/2014 17:15:00*0.98393*0.98396*0.98398*0.9839
10/23/2014 17:20:00*0.98396*0.9838*0.98402*0.98373
10/23/2014 17:25:00*0.9838*0.98386*0.98386*0.98377
10/23/2014 17:30:00*0.98386*0.98417*0.98421*0.98384
10/23/2014 17:35:00*0.98417*0.98392*0.98431*0.98388
10/23/2014 17:40:00*0.98392*0.98354*0.98392*0.98347
10/23/2014 17:45:00*0.98354*0.98363*0.98384*0.98331
10/23/2014 17:50:00*0.98363*0.98371*0.98407*0.98303
10/23/2014 17:55:00*0.98371*0.98364*0.98384*0.98345
10/23/2014 18:00:00*0.98364*0.98358*0.98367*0.98355
10/23/2014 18:05:00*0.98358*0.9837*0.98375*0.98344
10/23/2014 18:10:00*0.9837*0.98362*0.98376*0.98357
10/23/2014 18:15:00*0.98362*0.98373*0.98375*0.98361
10/23/2014 18:20:00*0.98373*0.98373*0.98384*0.98365
10/23/2014 18:25:00*0.98373*0.98376*0.98378*0.98351
10/23/2014 18:30:00*0.98376*0.98374*0.98384*0.98351
10/23/2014 18:35:00*0.98374*0.9833*0.98374*0.98324
10/23/2014 18:40:00*0.9833*0.98362*0.98365*0.9833
10/23/2014 18:45:00*0.98362*0.98335*0.9837*0.98333
10/23/2014 18:50:00*0.98335*0.9832*0.98343*0.9832
10/23/2014 18:55:00*0.9832*0.98334*0.98347*0.98308
10/23/2014 19:00:00*0.98334*0.98311*0.98334*0.9831
10/23/2014 19:05:00*0.98311*0.98314*0.98317*0.98301
10/23/2014 19:10:00*0.98314*0.98299*0.98317*0.98295
10/23/2014 19:15:00*0.98299*0.98286*0.983*0.98268
10/23/2014 19:20:00*0.98286*0.98307*0.98316*0.98269
10/23/2014 19:25:00*0.98307*0.98306*0.98313*0.98306
10/23/2014 19:30:00*0.98306*0.98271*0.98309*0.98267
10/23/2014 19:35:00*0.98271*0.98268*0.98282*0.98251
10/23/2014 19:40:00*0.98268*0.98286*0.9829*0.98258
10/23/2014 19:45:00*0.98286*0.98265*0.98293*0.98262
10/23/2014 19:50:00*0.98265*0.98275*0.98282*0.98265
10/23/2014 19:55:00*0.98275*0.98263*0.98275*0.98256
10/23/2014 20:00:00*0.98263*0.98256*0.98266*0.98255
10/23/2014 20:05:00*0.98256*0.9826*0.98275*0.98251
10/23/2014 20:10:00*0.9826*0.98212*0.9826*0.98192
10/23/2014 20:15:00*0.98212*0.982*0.98222*0.98194
10/23/2014 20:20:00*0.982*0.98169*0.9821*0.98166
10/23/2014 20:25:00*0.98169*0.98192*0.98192*0.98167
10/23/2014 20:30:00*0.98192*0.9818*0.98193*0.98163
10/23/2014 20:35:00*0.9818*0.98089*0.9818*0.98034
10/23/2014 20:40:00*0.98089*0.98093*0.9812*0.98062
10/23/2014 20:45:00*0.98093*0.98028*0.98093*0.97991
10/23/2014 20:50:00*0.98028*0.97931*0.98029*0.97892
10/23/2014 20:55:00*0.97931*0.98036*0.98046*0.97915
10/23/2014 21:00:00*0.98036*0.98018*0.98073*0.98013
10/23/2014 21:05:00*0.98018*0.98025*0.98032*0.97989
10/23/2014 21:10:00*0.98025*0.98053*0.98053*0.98012
10/23/2014 21:15:00*0.98053*0.98034*0.98058*0.98016
10/23/2014 21:20:00*0.98034*0.98058*0.98071*0.98027
10/23/2014 21:25:00*0.98058*0.9804*0.98068*0.98026
10/23/2014 21:30:00*0.9804*0.98049*0.98061*0.98031
10/23/2014 21:35:00*0.98049*0.98076*0.98085*0.98049
10/23/2014 21:40:00*0.98076*0.98062*0.98098*0.98042
10/23/2014 21:45:00*0.98062*0.98089*0.98094*0.98037
10/23/2014 21:50:00*0.98089*0.98075*0.98095*0.9807
10/23/2014 21:55:00*0.98075*0.98059*0.9808*0.98037
10/23/2014 22:00:00*0.98059*0.98114*0.98114*0.98046
10/23/2014 22:05:00*0.98114*0.98126*0.98147*0.98114
10/23/2014 22:10:00*0.98126*0.9812*0.98132*0.98116
10/23/2014 22:15:00*0.9812*0.98115*0.98149*0.98114
10/23/2014 22:20:00*0.98115*0.98102*0.98126*0.98102
10/23/2014 22:25:00*0.98102*0.98112*0.98127*0.98102
10/23/2014 22:30:00*0.98112*0.9812*0.9812*0.98109
10/23/2014 22:35:00*0.9812*0.98119*0.98138*0.98119
10/23/2014 22:40:00*0.98119*0.98116*0.98126*0.98113
10/23/2014 22:45:00*0.98116*0.98085*0.98128*0.98085
10/23/2014 22:50:00*0.98085*0.9809*0.98092*0.98084
10/23/2014 22:55:00*0.9809*0.98089*0.98103*0.98084
10/23/2014 23:00:00*0.98089*0.98079*0.98092*0.98078
10/23/2014 23:05:00*0.98079*0.98075*0.98079*0.98038
10/23/2014 23:10:00*0.98075*0.98077*0.98078*0.98059
10/23/2014 23:15:00*0.98077*0.98061*0.98077*0.9806
10/23/2014 23:20:00*0.98061*0.98049*0.98064*0.98048
10/23/2014 23:25:00*0.98049*0.9807*0.98072*0.98048
10/23/2014 23:30:00*0.9807*0.98105*0.98109*0.98066
10/23/2014 23:35:00*0.98105*0.98104*0.98107*0.9809
10/23/2014 23:40:00*0.98104*0.98115*0.9812*0.98092
10/23/2014 23:45:00*0.98115*0.98168*0.98185*0.98114
10/23/2014 23:50:00*0.98168*0.98251*0.98251*0.98162
10/23/2014 23:55:00*0.98251*0.98201*0.98253*0.98195
10/24/2014 00:05:00*0.98174*0.98171*0.98189*0.98171
10/24/2014 00:10:00*0.98171*0.98181*0.98182*0.98168
10/24/2014 00:15:00*0.98181*0.98158*0.98196*0.98147
10/24/2014 00:20:00*0.98158*0.98195*0.98198*0.98158
10/24/2014 00:25:00*0.98195*0.98212*0.9825*0.98192
10/24/2014 00:30:00*0.98212*0.9824*0.98241*0.98203
10/24/2014 00:35:00*0.9824*0.98219*0.98255*0.98218
10/24/2014 00:40:00*0.98219*0.98213*0.98226*0.98208
10/24/2014 00:45:00*0.98213*0.98239*0.98239*0.98202
10/24/2014 00:50:00*0.98239*0.9827*0.98273*0.98198
10/24/2014 00:55:00*0.9827*0.98258*0.98282*0.98258
10/24/2014 01:00:00*0.98258*0.98241*0.98264*0.9824
10/24/2014 01:05:00*0.98241*0.9826*0.98262*0.98206
10/24/2014 01:10:00*0.9826*0.9831*0.98314*0.98255
10/24/2014 01:15:00*0.9831*0.98314*0.98331*0.98301
10/24/2014 01:20:00*0.98314*0.98316*0.9833*0.98305
10/24/2014 01:25:00*0.98316*0.98361*0.98362*0.98314
10/24/2014 01:30:00*0.98361*0.98384*0.9839*0.98352
10/24/2014 01:35:00*0.98384*0.9833*0.98386*0.98316
10/24/2014 01:40:00*0.9833*0.98327*0.98342*0.98326
10/24/2014 01:45:00*0.98327*0.98336*0.98339*0.98317
10/24/2014 01:50:00*0.98336*0.98361*0.9838*0.98336
10/24/2014 01:55:00*0.98361*0.98336*0.98361*0.98323
10/24/2014 02:00:00*0.98336*0.98313*0.98336*0.98295
10/24/2014 02:05:00*0.98313*0.98322*0.98325*0.98302
10/24/2014 02:10:00*0.98322*0.98316*0.98326*0.98296
10/24/2014 02:15:00*0.98316*0.98319*0.98321*0.98283
10/24/2014 02:20:00*0.98319*0.98343*0.98343*0.98316
10/24/2014 02:25:00*0.98343*0.98308*0.98348*0.98302
10/24/2014 02:30:00*0.98308*0.98334*0.98336*0.98302
10/24/2014 02:35:00*0.98334*0.9837*0.9838*0.98334
10/24/2014 02:40:00*0.9837*0.98345*0.98373*0.98339
10/24/2014 02:45:00*0.98345*0.98322*0.98347*0.98307
10/24/2014 02:50:00*0.98322*0.98335*0.98335*0.98303
10/24/2014 02:55:00*0.98335*0.9837*0.98377*0.98332
10/24/2014 03:00:00*0.9837*0.98282*0.98385*0.98275
10/24/2014 03:05:00*0.98282*0.98312*0.9832*0.98275
10/24/2014 03:10:00*0.98312*0.98336*0.98345*0.98304
10/24/2014 03:15:00*0.98336*0.98339*0.98359*0.98321
10/24/2014 03:20:00*0.98339*0.98294*0.98341*0.98285
10/24/2014 03:25:00*0.98294*0.9832*0.9832*0.98276
10/24/2014 03:30:00*0.9832*0.98316*0.98356*0.98313
10/24/2014 03:35:00*0.98316*0.98323*0.98338*0.98295
10/24/2014 03:40:00*0.98323*0.98303*0.98326*0.9829
10/24/2014 03:45:00*0.98303*0.98311*0.98318*0.98278
10/24/2014 03:50:00*0.98311*0.98307*0.98323*0.98305
10/24/2014 03:55:00*0.98307*0.983*0.98339*0.98289
10/24/2014 04:00:00*0.983*0.98298*0.9831*0.98286
10/24/2014 04:05:00*0.98298*0.9832*0.9832*0.98298
10/24/2014 04:10:00*0.9832*0.98344*0.98348*0.98304
10/24/2014 04:15:00*0.98344*0.98325*0.98369*0.98323
10/24/2014 04:20:00*0.98325*0.98364*0.98367*0.98325
10/24/2014 04:25:00*0.98364*0.98463*0.98469*0.98362
10/24/2014 04:30:00*0.98463*0.98463*0.98474*0.98425
10/24/2014 04:35:00*0.98463*0.98425*0.98472*0.98424
10/24/2014 04:40:00*0.98425*0.98396*0.98426*0.98378
10/24/2014 04:45:00*0.98396*0.98405*0.98427*0.98393
10/24/2014 04:50:00*0.98405*0.98413*0.98415*0.98383
10/24/2014 04:55:00*0.98413*0.98402*0.98449*0.98396
10/24/2014 05:00:00*0.98402*0.9838*0.98413*0.9838
10/24/2014 05:05:00*0.9838*0.98394*0.98407*0.9838
10/24/2014 05:10:00*0.98394*0.98416*0.98433*0.98394
10/24/2014 05:15:00*0.98416*0.98443*0.98445*0.98415
10/24/2014 05:20:00*0.98443*0.98441*0.98454*0.98429
10/24/2014 05:25:00*0.98441*0.98417*0.98443*0.98403
10/24/2014 05:30:00*0.98417*0.984*0.98425*0.984
10/24/2014 05:35:00*0.984*0.98426*0.98427*0.98398
10/24/2014 05:40:00*0.98426*0.98429*0.98431*0.9841
10/24/2014 05:45:00*0.98429*0.98433*0.98457*0.98428
10/24/2014 05:50:00*0.98433*0.98452*0.98457*0.98419
10/24/2014 05:55:00*0.98452*0.98418*0.98459*0.98418
10/24/2014 06:00:00*0.98418*0.98422*0.98431*0.98401
10/24/2014 06:05:00*0.98422*0.98456*0.98472*0.98418
10/24/2014 06:10:00*0.98456*0.98458*0.98477*0.98449
10/24/2014 06:15:00*0.98458*0.98471*0.98479*0.98455
10/24/2014 06:20:00*0.98471*0.98509*0.98516*0.98468
10/24/2014 06:25:00*0.98509*0.98524*0.98526*0.98485
10/24/2014 06:30:00*0.98524*0.98499*0.98531*0.98493
10/24/2014 06:35:00*0.98499*0.98464*0.98501*0.98463
10/24/2014 06:40:00*0.98464*0.9843*0.98468*0.98427
10/24/2014 06:45:00*0.9843*0.9846*0.9847*0.98428
10/24/2014 06:50:00*0.9846*0.9844*0.98464*0.9844
10/24/2014 06:55:00*0.9844*0.98431*0.98446*0.98421
10/24/2014 07:00:00*0.98431*0.98425*0.98438*0.98418
10/24/2014 07:05:00*0.98425*0.98445*0.98448*0.98424
10/24/2014 07:10:00*0.98445*0.98437*0.98445*0.98403
10/24/2014 07:15:00*0.98437*0.98428*0.98443*0.98422
10/24/2014 07:20:00*0.98428*0.98451*0.98463*0.98428
10/24/2014 07:25:00*0.98451*0.98438*0.98464*0.98434
10/24/2014 07:30:00*0.98438*0.98449*0.98452*0.98432
10/24/2014 07:35:00*0.98449*0.98446*0.98467*0.98439
10/24/2014 07:40:00*0.98446*0.98429*0.98448*0.98422
10/24/2014 07:45:00*0.98429*0.98455*0.9846*0.98425
10/24/2014 07:50:00*0.98455*0.9847*0.98475*0.98452
10/24/2014 07:55:00*0.9847*0.98462*0.98503*0.98458
10/24/2014 08:00:00*0.98462*0.98467*0.98474*0.98454
10/24/2014 08:05:00*0.98467*0.9846*0.98479*0.98416
10/24/2014 08:10:00*0.9846*0.98454*0.98473*0.98431
10/24/2014 08:15:00*0.98454*0.98555*0.98576*0.98454
10/24/2014 08:20:00*0.98555*0.98548*0.98575*0.98521
10/24/2014 08:25:00*0.98548*0.98597*0.98599*0.98524
10/24/2014 08:30:00*0.98597*0.98655*0.98678*0.98597
10/24/2014 08:35:00*0.98655*0.98653*0.98671*0.98634
10/24/2014 08:40:00*0.98653*0.98652*0.98664*0.98626
10/24/2014 08:45:00*0.98652*0.98676*0.9872*0.98651
10/24/2014 08:50:00*0.98676*0.98697*0.98715*0.98666
10/24/2014 08:55:00*0.98697*0.98664*0.98712*0.98661
10/24/2014 09:00:00*0.98664*0.98688*0.98739*0.98661
10/24/2014 09:05:00*0.98688*0.98655*0.98715*0.98636
10/24/2014 09:10:00*0.98655*0.98675*0.98681*0.98617
10/24/2014 09:15:00*0.98675*0.987*0.98714*0.98665
10/24/2014 09:20:00*0.987*0.98689*0.98723*0.98685
10/24/2014 09:25:00*0.98689*0.98703*0.98723*0.98687
10/24/2014 09:30:00*0.98703*0.98706*0.98713*0.98687
10/24/2014 09:35:00*0.98706*0.98764*0.98769*0.98702
10/24/2014 09:40:00*0.98764*0.98738*0.98769*0.98704
10/24/2014 09:45:00*0.98738*0.98733*0.98762*0.98722
10/24/2014 09:50:00*0.98733*0.98756*0.98756*0.98715
10/24/2014 09:55:00*0.98756*0.98796*0.98821*0.98756
10/24/2014 10:00:00*0.98796*0.98801*0.98839*0.98763
10/24/2014 10:05:00*0.98801*0.98835*0.98854*0.98789
10/24/2014 10:10:00*0.98835*0.98865*0.98873*0.98793
10/24/2014 10:15:00*0.98865*0.98869*0.98908*0.98838
10/24/2014 10:20:00*0.98869*0.98903*0.98907*0.98858
10/24/2014 10:25:00*0.98903*0.98867*0.98918*0.98863
10/24/2014 10:30:00*0.98867*0.98874*0.989*0.98844
10/24/2014 10:35:00*0.98874*0.98844*0.98892*0.98829
10/24/2014 10:40:00*0.98844*0.98866*0.98866*0.98833
10/24/2014 10:45:00*0.98866*0.98857*0.98866*0.98831
10/24/2014 10:50:00*0.98857*0.98806*0.98858*0.98805
10/24/2014 10:55:00*0.98806*0.98803*0.98815*0.98768
10/24/2014 11:00:00*0.98803*0.98748*0.98821*0.98745
10/24/2014 11:05:00*0.98748*0.98766*0.98766*0.98723
10/24/2014 11:10:00*0.98766*0.98771*0.9878*0.98742
10/24/2014 11:15:00*0.98771*0.98825*0.98826*0.98769
10/24/2014 11:20:00*0.98825*0.98779*0.98826*0.98778
10/24/2014 11:25:00*0.98779*0.98785*0.98795*0.98767
10/24/2014 11:30:00*0.98785*0.98781*0.988*0.98775
10/24/2014 11:35:00*0.98781*0.9876*0.988*0.9876
10/24/2014 11:40:00*0.9876*0.98756*0.98767*0.98751
10/24/2014 11:45:00*0.98756*0.98738*0.98758*0.98715
10/24/2014 11:50:00*0.98738*0.98798*0.988*0.98738
10/24/2014 11:55:00*0.98798*0.98786*0.98804*0.98781
10/24/2014 12:00:00*0.98786*0.98772*0.98791*0.9874
10/24/2014 12:05:00*0.98772*0.98776*0.98801*0.98765
10/24/2014 12:10:00*0.98776*0.9884*0.9884*0.98776
10/24/2014 12:15:00*0.9884*0.98836*0.9884*0.98808
10/24/2014 12:20:00*0.98836*0.98836*0.98861*0.98826
10/24/2014 12:25:00*0.98836*0.98813*0.98842*0.98803
10/24/2014 12:30:00*0.98813*0.98844*0.98848*0.98813
10/24/2014 12:35:00*0.98844*0.98858*0.98875*0.9882
10/24/2014 12:40:00*0.98858*0.98867*0.98872*0.98854
10/24/2014 12:45:00*0.98867*0.98866*0.98883*0.98856
10/24/2014 12:50:00*0.98866*0.9888*0.9888*0.98855
10/24/2014 12:55:00*0.9888*0.98898*0.98898*0.98868
10/24/2014 13:00:00*0.98898*0.98847*0.98901*0.98844
10/24/2014 13:05:00*0.98847*0.98903*0.98912*0.98847
10/24/2014 13:10:00*0.98903*0.98906*0.98914*0.98893
10/24/2014 13:15:00*0.98906*0.98866*0.9892*0.98861
10/24/2014 13:20:00*0.98866*0.98869*0.98884*0.98854
10/24/2014 13:25:00*0.98869*0.98876*0.98887*0.98857
10/24/2014 13:30:00*0.98876*0.98908*0.98913*0.98876
10/24/2014 13:35:00*0.98908*0.98913*0.98917*0.98896
10/24/2014 13:40:00*0.98913*0.98927*0.98927*0.98904
10/24/2014 13:45:00*0.98927*0.9893*0.98933*0.98915
10/24/2014 13:50:00*0.9893*0.98921*0.98945*0.98918
10/24/2014 13:55:00*0.98921*0.98904*0.98934*0.98897
10/24/2014 14:00:00*0.98904*0.98898*0.98935*0.98898
10/24/2014 14:05:00*0.98898*0.9892*0.98934*0.9889
10/24/2014 14:10:00*0.9892*0.9891*0.98929*0.9891
10/24/2014 14:15:00*0.9891*0.98931*0.9894*0.9891
10/24/2014 14:20:00*0.98931*0.98944*0.98948*0.98925
10/24/2014 14:25:00*0.98944*0.9893*0.98944*0.98929
10/24/2014 14:30:00*0.9893*0.98932*0.98935*0.98921
10/24/2014 14:35:00*0.98932*0.98927*0.98932*0.98921
10/24/2014 14:40:00*0.98927*0.98909*0.98927*0.98909
10/24/2014 14:45:00*0.98909*0.98894*0.98928*0.98865
10/24/2014 14:50:00*0.98894*0.98884*0.989*0.98884
10/24/2014 14:55:00*0.98884*0.98849*0.98884*0.9883
10/24/2014 15:00:00*0.98849*0.98769*0.98849*0.98764
10/24/2014 15:05:00*0.98769*0.98794*0.98794*0.98767
10/24/2014 15:10:00*0.98794*0.98754*0.98796*0.98754
10/24/2014 15:15:00*0.98754*0.98773*0.98773*0.98745
10/24/2014 15:20:00*0.98773*0.98778*0.98793*0.98769
10/24/2014 15:25:00*0.98778*0.98826*0.98839*0.98778
10/24/2014 15:30:00*0.98826*0.98827*0.98833*0.9882
10/24/2014 15:35:00*0.98827*0.98842*0.98847*0.98823
10/24/2014 15:40:00*0.98842*0.98844*0.98859*0.98824
10/24/2014 15:45:00*0.98844*0.98857*0.98862*0.98844
10/24/2014 15:50:00*0.98857*0.98837*0.98857*0.98824
10/24/2014 15:55:00*0.98837*0.98812*0.98838*0.98807
10/24/2014 16:00:00*0.98812*0.98809*0.98831*0.988
10/24/2014 16:05:00*0.98809*0.98808*0.98817*0.9879
10/24/2014 16:10:00*0.98808*0.98828*0.98832*0.98808
10/24/2014 16:15:00*0.98828*0.98835*0.98843*0.98818
10/24/2014 16:20:00*0.98835*0.98832*0.98858*0.98825
10/24/2014 16:25:00*0.98832*0.9881*0.98841*0.98808
10/24/2014 16:30:00*0.9881*0.98843*0.98853*0.98797
10/24/2014 16:35:00*0.98843*0.98848*0.98864*0.98836
10/24/2014 16:40:00*0.98848*0.98861*0.98868*0.98848
10/24/2014 16:45:00*0.98861*0.98872*0.98907*0.98839
10/24/2014 16:50:00*0.98872*0.98871*0.98898*0.98858
10/24/2014 16:55:00*0.98871*0.98855*0.98888*0.98846
