10/22/2014 17:05:00*0.98564*0.98571*0.98597*0.98564
10/22/2014 17:10:00*0.98571*0.98593*0.98593*0.9857
10/22/2014 17:15:00*0.98593*0.9862*0.9862*0.98593
10/22/2014 17:20:00*0.9862*0.98631*0.98643*0.98618
10/22/2014 17:25:00*0.98631*0.9863*0.98634*0.98629
10/22/2014 17:30:00*0.9863*0.98629*0.98634*0.98614
10/22/2014 17:35:00*0.98629*0.98594*0.98631*0.98589
10/22/2014 17:40:00*0.98594*0.98564*0.98603*0.98546
10/22/2014 17:45:00*0.98564*0.98531*0.98595*0.98525
10/22/2014 17:50:00*0.98531*0.98501*0.98575*0.9838
10/22/2014 17:55:00*0.98501*0.98485*0.98536*0.98482
10/22/2014 18:00:00*0.98485*0.98487*0.98513*0.98455
10/22/2014 18:05:00*0.98487*0.98569*0.98591*0.98464
10/22/2014 18:10:00*0.98569*0.98596*0.98614*0.98549
10/22/2014 18:15:00*0.98596*0.98583*0.98602*0.9857
10/22/2014 18:20:00*0.98583*0.98579*0.98615*0.98553
10/22/2014 18:25:00*0.98579*0.98586*0.9859*0.98576
10/22/2014 18:30:00*0.98586*0.98554*0.98602*0.98528
10/22/2014 18:35:00*0.98554*0.98558*0.98558*0.98535
10/22/2014 18:40:00*0.98558*0.98557*0.98561*0.98547
10/22/2014 18:45:00*0.98557*0.98598*0.98598*0.9855
10/22/2014 18:50:00*0.98598*0.98588*0.98605*0.98588
10/22/2014 18:55:00*0.98588*0.98565*0.98588*0.98557
10/22/2014 19:00:00*0.98565*0.98527*0.98568*0.98524
10/22/2014 19:05:00*0.98527*0.98516*0.98527*0.98511
10/22/2014 19:10:00*0.98516*0.98563*0.98568*0.98516
10/22/2014 19:15:00*0.98563*0.9857*0.9859*0.9856
10/22/2014 19:20:00*0.9857*0.98591*0.98599*0.9857
10/22/2014 19:25:00*0.98591*0.98588*0.98596*0.9858
10/22/2014 19:30:00*0.98588*0.98582*0.98594*0.98582
10/22/2014 19:35:00*0.98582*0.98523*0.98582*0.98515
10/22/2014 19:40:00*0.98523*0.98544*0.98548*0.98523
10/22/2014 19:45:00*0.98544*0.98562*0.98579*0.98529
10/22/2014 19:50:00*0.98562*0.98604*0.98622*0.98562
10/22/2014 19:55:00*0.98604*0.98606*0.98624*0.9858
10/22/2014 20:00:00*0.98606*0.98638*0.98641*0.98605
10/22/2014 20:05:00*0.98638*0.98614*0.98653*0.98611
10/22/2014 20:10:00*0.98614*0.98626*0.98639*0.98614
10/22/2014 20:15:00*0.98626*0.98664*0.98668*0.98615
10/22/2014 20:20:00*0.98664*0.98709*0.98716*0.98664
10/22/2014 20:25:00*0.98709*0.98677*0.98709*0.9867
10/22/2014 20:30:00*0.98677*0.98675*0.987*0.98647
10/22/2014 20:35:00*0.98675*0.98664*0.98685*0.98612
10/22/2014 20:40:00*0.98664*0.9864*0.98664*0.98619
10/22/2014 20:45:00*0.9864*0.98618*0.98656*0.98612
10/22/2014 20:50:00*0.98618*0.98571*0.98618*0.98562
10/22/2014 20:55:00*0.98571*0.98562*0.98587*0.98561
10/22/2014 21:00:00*0.98562*0.98549*0.9859*0.98525
10/22/2014 21:05:00*0.98549*0.98541*0.98561*0.98537
10/22/2014 21:10:00*0.98541*0.98559*0.98576*0.98541
10/22/2014 21:15:00*0.98559*0.98584*0.98588*0.98552
10/22/2014 21:20:00*0.98584*0.9859*0.98627*0.98555
10/22/2014 21:25:00*0.9859*0.98583*0.98605*0.98574
10/22/2014 21:30:00*0.98583*0.98619*0.98619*0.98583
10/22/2014 21:35:00*0.98619*0.98575*0.98619*0.98547
10/22/2014 21:40:00*0.98575*0.9853*0.98575*0.9853
10/22/2014 21:45:00*0.9853*0.98586*0.98623*0.98526
10/22/2014 21:50:00*0.98586*0.98609*0.98736*0.98557
10/22/2014 21:55:00*0.98609*0.98516*0.98652*0.98486
10/22/2014 22:00:00*0.98516*0.98531*0.98555*0.98495
10/22/2014 22:05:00*0.98531*0.98539*0.98579*0.98519
10/22/2014 22:10:00*0.98539*0.98566*0.98585*0.98539
10/22/2014 22:15:00*0.98566*0.98608*0.98612*0.98566
10/22/2014 22:20:00*0.98608*0.98602*0.9864*0.98587
10/22/2014 22:25:00*0.98602*0.98605*0.98612*0.98584
10/22/2014 22:30:00*0.98605*0.98591*0.98625*0.98587
10/22/2014 22:35:00*0.98591*0.98577*0.98592*0.98564
10/22/2014 22:40:00*0.98577*0.98588*0.98625*0.98577
10/22/2014 22:45:00*0.98588*0.98552*0.98618*0.98543
10/22/2014 22:50:00*0.98552*0.9859*0.98591*0.98541
10/22/2014 22:55:00*0.9859*0.9862*0.98632*0.98588
10/22/2014 23:00:00*0.9862*0.98599*0.9862*0.98587
10/22/2014 23:05:00*0.98599*0.986*0.98607*0.98565
10/22/2014 23:10:00*0.986*0.98598*0.98601*0.98577
10/22/2014 23:15:00*0.98598*0.98594*0.98599*0.98583
10/22/2014 23:20:00*0.98594*0.98569*0.98596*0.98567
10/22/2014 23:25:00*0.98569*0.98563*0.9858*0.98555
10/22/2014 23:30:00*0.98563*0.98554*0.9857*0.98546
10/22/2014 23:35:00*0.98554*0.98559*0.98568*0.98547
10/22/2014 23:40:00*0.98559*0.98572*0.98572*0.98551
10/22/2014 23:45:00*0.98572*0.98593*0.98605*0.98568
10/22/2014 23:50:00*0.98593*0.98584*0.98604*0.98581
10/22/2014 23:55:00*0.98584*0.98536*0.98584*0.98526
10/23/2014 00:00:00*0.98536*0.98544*0.98565*0.98536
10/23/2014 00:05:00*0.98544*0.98591*0.98595*0.98521
10/23/2014 00:10:00*0.98591*0.98558*0.98602*0.9855
10/23/2014 00:15:00*0.98558*0.98554*0.98567*0.98544
10/23/2014 00:20:00*0.98554*0.98544*0.98569*0.98541
10/23/2014 00:25:00*0.98544*0.98575*0.98586*0.98544
10/23/2014 00:30:00*0.98575*0.98565*0.98579*0.98564
10/23/2014 00:35:00*0.98565*0.98577*0.98579*0.98559
10/23/2014 00:40:00*0.98577*0.98591*0.98599*0.98568
10/23/2014 00:45:00*0.98591*0.9859*0.98609*0.98586
10/23/2014 00:50:00*0.9859*0.9859*0.98608*0.9859
10/23/2014 00:55:00*0.9859*0.9856*0.98598*0.98534
10/23/2014 01:00:00*0.9856*0.98593*0.98595*0.98555
10/23/2014 01:05:00*0.98593*0.98582*0.98597*0.98574
10/23/2014 01:10:00*0.98582*0.98604*0.98614*0.98582
10/23/2014 01:15:00*0.98604*0.98579*0.98615*0.98577
10/23/2014 01:20:00*0.98579*0.98557*0.9859*0.98556
10/23/2014 01:25:00*0.98557*0.98571*0.98584*0.98557
10/23/2014 01:30:00*0.98571*0.98583*0.98592*0.98571
10/23/2014 01:35:00*0.98583*0.98567*0.98585*0.9856
10/23/2014 01:40:00*0.98567*0.98554*0.98571*0.98542
10/23/2014 01:45:00*0.98554*0.98562*0.98573*0.98553
10/23/2014 01:50:00*0.98562*0.98571*0.98573*0.98555
10/23/2014 01:55:00*0.98571*0.98578*0.98578*0.98568
10/23/2014 02:00:00*0.98578*0.98564*0.98602*0.98561
10/23/2014 02:05:00*0.98564*0.98576*0.98582*0.98545
10/23/2014 02:10:00*0.98576*0.9861*0.9861*0.98576
10/23/2014 02:15:00*0.9861*0.986*0.98614*0.98587
10/23/2014 02:20:00*0.986*0.98599*0.98628*0.98591
10/23/2014 02:25:00*0.98599*0.98608*0.98625*0.98594
10/23/2014 02:30:00*0.98608*0.98631*0.98631*0.98594
10/23/2014 02:35:00*0.98631*0.98668*0.98675*0.98631
10/23/2014 02:40:00*0.98668*0.9863*0.98668*0.98621
10/23/2014 02:45:00*0.9863*0.98674*0.9869*0.98614
10/23/2014 02:50:00*0.98674*0.98667*0.98681*0.98645
10/23/2014 02:55:00*0.98667*0.98713*0.98714*0.98667
10/23/2014 03:00:00*0.98713*0.98744*0.98745*0.98704
10/23/2014 03:05:00*0.98744*0.9874*0.9878*0.98728
10/23/2014 03:10:00*0.9874*0.98721*0.98765*0.98711
10/23/2014 03:15:00*0.98721*0.98698*0.98748*0.98688
10/23/2014 03:20:00*0.98698*0.98659*0.98698*0.98637
10/23/2014 03:25:00*0.98659*0.98686*0.98706*0.98659
10/23/2014 03:30:00*0.98686*0.98706*0.98709*0.98643
10/23/2014 03:35:00*0.98706*0.98801*0.98816*0.98696
10/23/2014 03:40:00*0.98801*0.98784*0.98861*0.98771
10/23/2014 03:45:00*0.98784*0.98748*0.98784*0.98745
10/23/2014 03:50:00*0.98748*0.98754*0.98776*0.98737
10/23/2014 03:55:00*0.98754*0.98756*0.98779*0.98743
10/23/2014 04:00:00*0.98756*0.98793*0.98798*0.98748
10/23/2014 04:05:00*0.98793*0.98768*0.98829*0.98756
10/23/2014 04:10:00*0.98768*0.98744*0.98783*0.9872
10/23/2014 04:15:00*0.98744*0.98727*0.98755*0.98692
10/23/2014 04:20:00*0.98727*0.98711*0.98773*0.98711
10/23/2014 04:25:00*0.98711*0.98746*0.98756*0.987
10/23/2014 04:30:00*0.98746*0.98794*0.98814*0.9874
10/23/2014 04:35:00*0.98794*0.98776*0.98826*0.98767
10/23/2014 04:40:00*0.98776*0.98766*0.98782*0.98757
10/23/2014 04:45:00*0.98766*0.98771*0.98793*0.98761
10/23/2014 04:50:00*0.98771*0.98767*0.98779*0.98757
10/23/2014 04:55:00*0.98767*0.98766*0.98778*0.98748
10/23/2014 05:00:00*0.98766*0.98795*0.98799*0.9876
10/23/2014 05:05:00*0.98795*0.98795*0.98802*0.98775
10/23/2014 05:10:00*0.98795*0.9882*0.98835*0.98791
10/23/2014 05:15:00*0.9882*0.9881*0.98843*0.98791
10/23/2014 05:20:00*0.9881*0.98811*0.98831*0.98768
10/23/2014 05:25:00*0.98811*0.9881*0.98836*0.98762
10/23/2014 05:30:00*0.9881*0.98831*0.9885*0.9881
10/23/2014 05:35:00*0.98831*0.98764*0.98831*0.98755
10/23/2014 05:40:00*0.98764*0.98733*0.98774*0.98733
10/23/2014 05:45:00*0.98733*0.9871*0.98741*0.98702
10/23/2014 05:50:00*0.9871*0.98688*0.98724*0.98687
10/23/2014 05:55:00*0.98688*0.98699*0.98701*0.98676
10/23/2014 06:00:00*0.98699*0.98708*0.9872*0.98679
10/23/2014 06:05:00*0.98708*0.98712*0.98733*0.98704
10/23/2014 06:10:00*0.98712*0.98742*0.98758*0.98706
10/23/2014 06:15:00*0.98742*0.98755*0.98755*0.9873
10/23/2014 06:20:00*0.98755*0.9876*0.98775*0.98748
10/23/2014 06:25:00*0.9876*0.98726*0.9878*0.98723
10/23/2014 06:30:00*0.98726*0.98736*0.98741*0.98713
10/23/2014 06:35:00*0.98736*0.98748*0.98753*0.98724
10/23/2014 06:40:00*0.98748*0.98745*0.98773*0.98741
10/23/2014 06:45:00*0.98745*0.98754*0.9877*0.98734
10/23/2014 06:50:00*0.98754*0.98761*0.98762*0.98734
10/23/2014 06:55:00*0.98761*0.98769*0.98788*0.98739
10/23/2014 07:00:00*0.98769*0.98756*0.98788*0.98756
10/23/2014 07:05:00*0.98756*0.98739*0.98773*0.98739
10/23/2014 07:10:00*0.98739*0.98725*0.98748*0.98725
10/23/2014 07:15:00*0.98725*0.98754*0.9877*0.98723
10/23/2014 07:20:00*0.98754*0.98804*0.9881*0.98743
10/23/2014 07:25:00*0.98804*0.98822*0.98829*0.98781
10/23/2014 07:30:00*0.98822*0.98834*0.98847*0.98806
10/23/2014 07:35:00*0.98834*0.98801*0.98834*0.98786
10/23/2014 07:40:00*0.98801*0.98838*0.98848*0.98747
10/23/2014 07:45:00*0.98838*0.98839*0.98875*0.98828
10/23/2014 07:50:00*0.98839*0.98832*0.98846*0.98828
10/23/2014 07:55:00*0.98832*0.98773*0.98835*0.98767
10/23/2014 08:00:00*0.98773*0.9869*0.98782*0.9869
10/23/2014 08:05:00*0.9869*0.98626*0.98696*0.98626
10/23/2014 08:10:00*0.98626*0.98594*0.98652*0.98576
10/23/2014 08:15:00*0.98594*0.98645*0.9865*0.98575
10/23/2014 08:20:00*0.98645*0.98638*0.9866*0.98629
10/23/2014 08:25:00*0.98638*0.98706*0.98714*0.98635
10/23/2014 08:30:00*0.98706*0.98712*0.9877*0.98688
10/23/2014 08:35:00*0.98712*0.98698*0.98786*0.98698
10/23/2014 08:40:00*0.98698*0.98722*0.9875*0.98692
10/23/2014 08:45:00*0.98722*0.98736*0.98754*0.98699
10/23/2014 08:50:00*0.98736*0.98721*0.98744*0.98708
10/23/2014 08:55:00*0.98721*0.98708*0.98758*0.98696
10/23/2014 09:00:00*0.98708*0.98726*0.98726*0.98682
10/23/2014 09:05:00*0.98726*0.98677*0.98737*0.98675
10/23/2014 09:10:00*0.98677*0.98648*0.98696*0.9863
10/23/2014 09:15:00*0.98648*0.98646*0.98679*0.98642
10/23/2014 09:20:00*0.98646*0.98645*0.98677*0.9864
10/23/2014 09:25:00*0.98645*0.98664*0.9868*0.98642
10/23/2014 09:30:00*0.98664*0.98663*0.98699*0.98648
10/23/2014 09:35:00*0.98663*0.98662*0.98683*0.98651
10/23/2014 09:40:00*0.98662*0.98607*0.98669*0.98603
10/23/2014 09:45:00*0.98607*0.98609*0.98628*0.98588
10/23/2014 09:50:00*0.98609*0.98678*0.98688*0.98595
10/23/2014 09:55:00*0.98678*0.98634*0.98684*0.98605
10/23/2014 10:00:00*0.98634*0.9863*0.98653*0.98615
10/23/2014 10:05:00*0.9863*0.98561*0.98637*0.98542
10/23/2014 10:10:00*0.98561*0.98495*0.98583*0.9848
10/23/2014 10:15:00*0.98495*0.98457*0.98514*0.98432
10/23/2014 10:20:00*0.98457*0.98463*0.98487*0.98436
10/23/2014 10:25:00*0.98463*0.98468*0.9849*0.9845
10/23/2014 10:30:00*0.98468*0.98498*0.98521*0.98468
10/23/2014 10:35:00*0.98498*0.98484*0.9851*0.98453
10/23/2014 10:40:00*0.98484*0.98433*0.98486*0.98418
10/23/2014 10:45:00*0.98433*0.98463*0.98491*0.98415
10/23/2014 10:50:00*0.98463*0.98476*0.98489*0.98454
10/23/2014 10:55:00*0.98476*0.98453*0.98495*0.98448
10/23/2014 11:00:00*0.98453*0.98552*0.9856*0.98441
10/23/2014 11:05:00*0.98552*0.98525*0.98554*0.98501
10/23/2014 11:10:00*0.98525*0.98523*0.98553*0.98514
10/23/2014 11:15:00*0.98523*0.98541*0.98553*0.98521
10/23/2014 11:20:00*0.98541*0.98607*0.9861*0.98527
10/23/2014 11:25:00*0.98607*0.98627*0.98666*0.98598
10/23/2014 11:30:00*0.98627*0.98631*0.98635*0.98606
10/23/2014 11:35:00*0.98631*0.98618*0.9865*0.98613
10/23/2014 11:40:00*0.98618*0.98653*0.9867*0.98613
10/23/2014 11:45:00*0.98653*0.98602*0.98656*0.98591
10/23/2014 11:50:00*0.98602*0.98567*0.98618*0.98561
10/23/2014 11:55:00*0.98567*0.98598*0.98601*0.98553
10/23/2014 12:00:00*0.98598*0.98567*0.98605*0.98566
10/23/2014 12:05:00*0.98567*0.98545*0.98574*0.98522
10/23/2014 12:10:00*0.98545*0.9851*0.98545*0.98505
10/23/2014 12:15:00*0.9851*0.98485*0.98512*0.98474
10/23/2014 12:20:00*0.98485*0.98428*0.98489*0.98428
10/23/2014 12:25:00*0.98428*0.9843*0.98448*0.98389
10/23/2014 12:30:00*0.9843*0.98399*0.98436*0.98385
10/23/2014 12:35:00*0.98399*0.98417*0.98437*0.98399
10/23/2014 12:40:00*0.98417*0.98444*0.98464*0.98409
10/23/2014 12:45:00*0.98444*0.98451*0.9846*0.98436
10/23/2014 12:50:00*0.98451*0.98444*0.98461*0.98436
10/23/2014 12:55:00*0.98444*0.98406*0.98455*0.984
10/23/2014 13:00:00*0.98406*0.98369*0.98422*0.98359
10/23/2014 13:05:00*0.98369*0.98343*0.98389*0.98338
10/23/2014 13:10:00*0.98343*0.98373*0.98373*0.98322
10/23/2014 13:15:00*0.98373*0.98346*0.98373*0.98346
10/23/2014 13:20:00*0.98346*0.98326*0.98358*0.98324
10/23/2014 13:25:00*0.98326*0.98363*0.98373*0.98326
10/23/2014 13:30:00*0.98363*0.98391*0.98391*0.98352
10/23/2014 13:35:00*0.98391*0.98418*0.98418*0.9838
10/23/2014 13:40:00*0.98418*0.98434*0.9844*0.98397
10/23/2014 13:45:00*0.98434*0.9846*0.98463*0.9843
10/23/2014 13:50:00*0.9846*0.98452*0.9846*0.9843
10/23/2014 13:55:00*0.98452*0.98451*0.98457*0.98441
10/23/2014 14:00:00*0.98451*0.98449*0.9846*0.98439
10/23/2014 14:05:00*0.98449*0.98436*0.98466*0.98434
10/23/2014 14:10:00*0.98436*0.98414*0.98448*0.98414
10/23/2014 14:15:00*0.98414*0.98377*0.98417*0.98369
10/23/2014 14:20:00*0.98377*0.98388*0.98407*0.98373
10/23/2014 14:25:00*0.98388*0.98393*0.98416*0.98384
10/23/2014 14:30:00*0.98393*0.98392*0.98412*0.98381
10/23/2014 14:35:00*0.98392*0.98381*0.984*0.9838
10/23/2014 14:40:00*0.98381*0.98407*0.98422*0.98374
10/23/2014 14:45:00*0.98407*0.98398*0.98407*0.98391
10/23/2014 14:50:00*0.98398*0.98367*0.98398*0.98361
10/23/2014 14:55:00*0.98367*0.98357*0.98367*0.98342
10/23/2014 15:00:00*0.98357*0.98388*0.98388*0.98334
10/23/2014 15:05:00*0.98388*0.98386*0.98411*0.9837
10/23/2014 15:10:00*0.98386*0.98366*0.98416*0.98354
10/23/2014 15:15:00*0.98366*0.98373*0.98395*0.98346
10/23/2014 15:20:00*0.98373*0.98337*0.98373*0.98324
10/23/2014 15:25:00*0.98337*0.98325*0.98346*0.98325
10/23/2014 15:30:00*0.98325*0.98331*0.98339*0.98314
10/23/2014 15:35:00*0.98331*0.98327*0.98341*0.98313
10/23/2014 15:40:00*0.98327*0.98338*0.98346*0.98316
10/23/2014 15:45:00*0.98338*0.98308*0.98358*0.98308
10/23/2014 15:50:00*0.98308*0.98332*0.98332*0.98289
10/23/2014 15:55:00*0.98332*0.98319*0.9834*0.98304
10/23/2014 16:00:00*0.98319*0.98343*0.98358*0.98316
10/23/2014 16:05:00*0.98343*0.98346*0.98356*0.98338
10/23/2014 16:10:00*0.98346*0.98412*0.98412*0.98342
10/23/2014 16:15:00*0.98412*0.9832*0.98413*0.98319
10/23/2014 16:20:00*0.9832*0.98321*0.98339*0.98317
10/23/2014 16:25:00*0.98321*0.98377*0.98382*0.98321
10/23/2014 16:30:00*0.98377*0.9836*0.98382*0.98358
10/23/2014 16:35:00*0.9836*0.98362*0.98377*0.98352
10/23/2014 16:40:00*0.98362*0.98371*0.98374*0.98353
10/23/2014 16:45:00*0.98371*0.98332*0.98374*0.98332
10/23/2014 16:50:00*0.98332*0.98383*0.98384*0.98332
10/23/2014 16:55:00*0.98383*0.98379*0.98385*0.9835
10/23/2014 17:00:00*0.98379*0.98353*0.98387*0.98352
