10/21/2014 17:05:00*0.98493*0.98505*0.98507*0.98475
10/21/2014 17:10:00*0.98505*0.98502*0.98516*0.98489
10/21/2014 17:15:00*0.98502*0.98527*0.98535*0.98497
10/21/2014 17:20:00*0.98527*0.98548*0.98551*0.98527
10/21/2014 17:25:00*0.98548*0.98527*0.98568*0.98521
10/21/2014 17:30:00*0.98527*0.9855*0.98558*0.98527
10/21/2014 17:35:00*0.9855*0.98552*0.98558*0.98533
10/21/2014 17:40:00*0.98552*0.9857*0.98576*0.98552
10/21/2014 17:45:00*0.9857*0.98544*0.98574*0.98533
10/21/2014 17:50:00*0.98544*0.98555*0.98574*0.98531
10/21/2014 17:55:00*0.98555*0.98547*0.98559*0.98545
10/21/2014 18:00:00*0.98547*0.98547*0.98567*0.98547
10/21/2014 18:05:00*0.98547*0.98477*0.98547*0.98477
10/21/2014 18:10:00*0.98477*0.9846*0.9848*0.98442
10/21/2014 18:15:00*0.9846*0.98455*0.98469*0.98432
10/21/2014 18:20:00*0.98455*0.98485*0.98485*0.98455
10/21/2014 18:25:00*0.98485*0.98515*0.98515*0.98482
10/21/2014 18:30:00*0.98515*0.98495*0.98516*0.98495
10/21/2014 18:35:00*0.98495*0.98489*0.985*0.98486
10/21/2014 18:40:00*0.98489*0.98487*0.98511*0.98485
10/21/2014 18:45:00*0.98487*0.9851*0.9852*0.98468
10/21/2014 18:50:00*0.9851*0.98477*0.98511*0.98466
10/21/2014 18:55:00*0.98477*0.98413*0.98479*0.98412
10/21/2014 19:00:00*0.98413*0.98387*0.98421*0.98381
10/21/2014 19:05:00*0.98387*0.98443*0.98443*0.98386
10/21/2014 19:10:00*0.98443*0.98447*0.98453*0.98436
10/21/2014 19:15:00*0.98447*0.98451*0.98471*0.98447
10/21/2014 19:20:00*0.98451*0.98407*0.98451*0.98403
10/21/2014 19:25:00*0.98407*0.98441*0.98441*0.98407
10/21/2014 19:30:00*0.98441*0.98442*0.98453*0.98431
10/21/2014 19:35:00*0.98442*0.98464*0.98467*0.98432
10/21/2014 19:40:00*0.98464*0.98467*0.9849*0.98447
10/21/2014 19:45:00*0.98467*0.98494*0.98494*0.98467
10/21/2014 19:50:00*0.98494*0.9847*0.98508*0.9847
10/21/2014 19:55:00*0.9847*0.98481*0.98481*0.98453
10/21/2014 20:00:00*0.98481*0.98451*0.98486*0.98451
10/21/2014 20:05:00*0.98451*0.98485*0.98512*0.98416
10/21/2014 20:10:00*0.98485*0.98474*0.98494*0.98463
10/21/2014 20:15:00*0.98474*0.98475*0.98501*0.98474
10/21/2014 20:20:00*0.98475*0.9846*0.98475*0.98455
10/21/2014 20:25:00*0.9846*0.98494*0.98498*0.98449
10/21/2014 20:30:00*0.98494*0.9847*0.98513*0.9847
10/21/2014 20:35:00*0.9847*0.98345*0.98487*0.98154
10/21/2014 20:40:00*0.98345*0.98508*0.98543*0.98342
10/21/2014 20:45:00*0.98508*0.98529*0.98592*0.98508
10/21/2014 20:50:00*0.98529*0.98551*0.98556*0.98515
10/21/2014 20:55:00*0.98551*0.9848*0.98554*0.98477
10/21/2014 21:00:00*0.9848*0.98488*0.98532*0.98471
10/21/2014 21:05:00*0.98488*0.98499*0.98505*0.98484
10/21/2014 21:10:00*0.98499*0.98461*0.98501*0.98447
10/21/2014 21:15:00*0.98461*0.98401*0.98462*0.98397
10/21/2014 21:20:00*0.98401*0.98416*0.98419*0.98398
10/21/2014 21:25:00*0.98416*0.98466*0.98472*0.98413
10/21/2014 21:30:00*0.98466*0.98537*0.9855*0.98439
10/21/2014 21:35:00*0.98537*0.98517*0.98545*0.98492
10/21/2014 21:40:00*0.98517*0.98483*0.98549*0.98464
10/21/2014 21:45:00*0.98483*0.98516*0.98537*0.98483
10/21/2014 21:50:00*0.98516*0.98495*0.98516*0.98493
10/21/2014 21:55:00*0.98495*0.98471*0.985*0.98456
10/21/2014 22:00:00*0.98471*0.98529*0.98548*0.98471
10/21/2014 22:05:00*0.98529*0.98556*0.98557*0.98509
10/21/2014 22:10:00*0.98556*0.98541*0.98556*0.9853
10/21/2014 22:15:00*0.98541*0.98596*0.98597*0.9853
10/21/2014 22:20:00*0.98596*0.98556*0.98598*0.98552
10/21/2014 22:25:00*0.98556*0.98556*0.98562*0.98539
10/21/2014 22:30:00*0.98556*0.9856*0.98561*0.98545
10/21/2014 22:35:00*0.9856*0.98587*0.98603*0.98557
10/21/2014 22:40:00*0.98587*0.98577*0.98601*0.98565
10/21/2014 22:45:00*0.98577*0.98582*0.9859*0.98557
10/21/2014 22:50:00*0.98582*0.98572*0.98582*0.98551
10/21/2014 22:55:00*0.98572*0.98618*0.98622*0.98554
10/21/2014 23:00:00*0.98618*0.98601*0.98628*0.98585
10/21/2014 23:05:00*0.98601*0.98613*0.9863*0.98586
10/21/2014 23:10:00*0.98613*0.98618*0.98629*0.98606
10/21/2014 23:15:00*0.98618*0.98625*0.98627*0.98587
10/21/2014 23:20:00*0.98625*0.98645*0.98649*0.98625
10/21/2014 23:25:00*0.98645*0.98643*0.98674*0.98635
10/21/2014 23:30:00*0.98643*0.98657*0.98659*0.98625
10/21/2014 23:35:00*0.98657*0.98656*0.98667*0.98622
10/21/2014 23:40:00*0.98656*0.9866*0.98663*0.98656
10/21/2014 23:45:00*0.9866*0.9865*0.9866*0.98643
10/21/2014 23:50:00*0.9865*0.98628*0.98659*0.9862
10/21/2014 23:55:00*0.98628*0.9864*0.98652*0.98626
10/22/2014 00:00:00*0.9864*0.98617*0.98646*0.98616
10/22/2014 00:05:00*0.98617*0.98614*0.98619*0.98612
10/22/2014 00:10:00*0.98614*0.986*0.98614*0.98582
10/22/2014 00:15:00*0.986*0.98593*0.98611*0.98576
10/22/2014 00:20:00*0.98593*0.98602*0.9862*0.98587
10/22/2014 00:25:00*0.98602*0.98599*0.98614*0.98584
10/22/2014 00:30:00*0.98599*0.98627*0.98642*0.98584
10/22/2014 00:35:00*0.98627*0.98631*0.98644*0.98603
10/22/2014 00:40:00*0.98631*0.98608*0.98631*0.98606
10/22/2014 00:45:00*0.98608*0.98593*0.98608*0.98581
10/22/2014 00:50:00*0.98593*0.98601*0.98626*0.98587
10/22/2014 00:55:00*0.98601*0.98596*0.98624*0.98591
10/22/2014 01:00:00*0.98596*0.98609*0.98611*0.98592
10/22/2014 01:05:00*0.98609*0.98587*0.98617*0.98576
10/22/2014 01:10:00*0.98587*0.98605*0.98619*0.98585
10/22/2014 01:15:00*0.98605*0.9859*0.98609*0.98581
10/22/2014 01:20:00*0.9859*0.98568*0.9859*0.98556
10/22/2014 01:25:00*0.98568*0.98592*0.98611*0.98567
10/22/2014 01:30:00*0.98592*0.98603*0.98633*0.98591
10/22/2014 01:35:00*0.98603*0.9862*0.98622*0.98594
10/22/2014 01:40:00*0.9862*0.98607*0.9862*0.98592
10/22/2014 01:45:00*0.98607*0.98606*0.98626*0.98598
10/22/2014 01:50:00*0.98606*0.98589*0.98606*0.98588
10/22/2014 01:55:00*0.98589*0.98589*0.98605*0.98588
10/22/2014 02:00:00*0.98589*0.98597*0.98617*0.98574
10/22/2014 02:05:00*0.98597*0.98606*0.98611*0.98577
10/22/2014 02:10:00*0.98606*0.98601*0.98618*0.98584
10/22/2014 02:15:00*0.98601*0.98641*0.98643*0.98559
10/22/2014 02:20:00*0.98641*0.98649*0.98692*0.98632
10/22/2014 02:25:00*0.98649*0.98608*0.98661*0.98604
10/22/2014 02:30:00*0.98608*0.98627*0.9863*0.98594
10/22/2014 02:35:00*0.98627*0.98595*0.98638*0.9859
10/22/2014 02:40:00*0.98595*0.98609*0.98611*0.98579
10/22/2014 02:45:00*0.98609*0.98579*0.98609*0.98578
10/22/2014 02:50:00*0.98579*0.98546*0.9859*0.98546
10/22/2014 02:55:00*0.98546*0.98552*0.98566*0.98542
10/22/2014 03:00:00*0.98552*0.98551*0.98557*0.98511
10/22/2014 03:05:00*0.98551*0.98518*0.98567*0.98508
10/22/2014 03:10:00*0.98518*0.98532*0.98537*0.985
10/22/2014 03:15:00*0.98532*0.98556*0.9856*0.98522
10/22/2014 03:20:00*0.98556*0.98499*0.98556*0.98493
10/22/2014 03:25:00*0.98499*0.9853*0.98541*0.98485
10/22/2014 03:30:00*0.9853*0.98515*0.98538*0.9851
10/22/2014 03:35:00*0.98515*0.98534*0.98545*0.98512
10/22/2014 03:40:00*0.98534*0.98496*0.98547*0.98495
10/22/2014 03:45:00*0.98496*0.98499*0.98515*0.98477
10/22/2014 03:50:00*0.98499*0.98522*0.98538*0.98497
10/22/2014 03:55:00*0.98522*0.98558*0.98572*0.98519
10/22/2014 04:00:00*0.98558*0.98602*0.98608*0.98545
10/22/2014 04:05:00*0.98602*0.98616*0.98633*0.98594
10/22/2014 04:10:00*0.98616*0.98599*0.98648*0.98599
10/22/2014 04:15:00*0.98599*0.98625*0.98638*0.98593
10/22/2014 04:20:00*0.98625*0.98645*0.98652*0.98606
10/22/2014 04:25:00*0.98645*0.98621*0.98647*0.98606
10/22/2014 04:30:00*0.98621*0.98631*0.98642*0.9862
10/22/2014 04:35:00*0.98631*0.98652*0.98666*0.98616
10/22/2014 04:40:00*0.98652*0.9866*0.9869*0.98628
10/22/2014 04:45:00*0.9866*0.98703*0.98703*0.98654
10/22/2014 04:50:00*0.98703*0.98676*0.98707*0.98667
10/22/2014 04:55:00*0.98676*0.98658*0.98684*0.98658
10/22/2014 05:00:00*0.98658*0.98686*0.98713*0.9865
10/22/2014 05:05:00*0.98686*0.98723*0.98733*0.98686
10/22/2014 05:10:00*0.98723*0.98694*0.98723*0.9869
10/22/2014 05:15:00*0.98694*0.98698*0.98708*0.9867
10/22/2014 05:20:00*0.98698*0.98684*0.98706*0.98674
10/22/2014 05:25:00*0.98684*0.98722*0.98722*0.98683
10/22/2014 05:30:00*0.98722*0.9872*0.98739*0.98709
10/22/2014 05:35:00*0.9872*0.98733*0.98733*0.98709
10/22/2014 05:40:00*0.98733*0.98752*0.9876*0.98719
10/22/2014 05:45:00*0.98752*0.98738*0.98752*0.98728
10/22/2014 05:50:00*0.98738*0.98748*0.98753*0.98735
10/22/2014 05:55:00*0.98748*0.98722*0.98751*0.98708
10/22/2014 06:00:00*0.98722*0.98748*0.98757*0.9872
10/22/2014 06:05:00*0.98748*0.98708*0.98753*0.98707
10/22/2014 06:10:00*0.98708*0.9871*0.9873*0.98699
10/22/2014 06:15:00*0.9871*0.9872*0.98729*0.98708
10/22/2014 06:20:00*0.9872*0.98723*0.98744*0.98715
10/22/2014 06:25:00*0.98723*0.9872*0.98735*0.9871
10/22/2014 06:30:00*0.9872*0.98731*0.98738*0.98708
10/22/2014 06:35:00*0.98731*0.98744*0.98759*0.98731
10/22/2014 06:40:00*0.98744*0.98767*0.98767*0.98736
10/22/2014 06:45:00*0.98767*0.98764*0.98785*0.98744
10/22/2014 06:50:00*0.98764*0.98785*0.98787*0.98764
10/22/2014 06:55:00*0.98785*0.9872*0.98788*0.98718
10/22/2014 07:00:00*0.9872*0.98739*0.98743*0.98714
10/22/2014 07:05:00*0.98739*0.98708*0.98743*0.98706
10/22/2014 07:10:00*0.98708*0.9874*0.98762*0.98698
10/22/2014 07:15:00*0.9874*0.98766*0.98776*0.98729
10/22/2014 07:20:00*0.98766*0.98802*0.98814*0.9876
10/22/2014 07:25:00*0.98802*0.98782*0.98817*0.98776
10/22/2014 07:30:00*0.98782*0.98803*0.98831*0.98781
10/22/2014 07:35:00*0.98803*0.98801*0.9881*0.98779
10/22/2014 07:40:00*0.98801*0.98809*0.98813*0.98787
10/22/2014 07:45:00*0.98809*0.98766*0.98811*0.98765
10/22/2014 07:50:00*0.98766*0.98739*0.98772*0.98739
10/22/2014 07:55:00*0.98739*0.98734*0.98746*0.98723
10/22/2014 08:00:00*0.98734*0.98731*0.98746*0.98729
10/22/2014 08:05:00*0.98731*0.98731*0.98751*0.98727
10/22/2014 08:10:00*0.98731*0.98725*0.98734*0.98698
10/22/2014 08:15:00*0.98725*0.98697*0.9873*0.98677
10/22/2014 08:20:00*0.98697*0.98702*0.98719*0.98682
10/22/2014 08:25:00*0.98702*0.98711*0.98747*0.98691
10/22/2014 08:30:00*0.98711*0.98684*0.98751*0.98684
10/22/2014 08:35:00*0.98684*0.98965*0.98999*0.98684
10/22/2014 08:40:00*0.98965*0.98934*0.98971*0.98923
10/22/2014 08:45:00*0.98934*0.9894*0.98978*0.9891
10/22/2014 08:50:00*0.9894*0.99006*0.9902*0.9894
10/22/2014 08:55:00*0.99006*0.98968*0.99019*0.98943
10/22/2014 09:00:00*0.98968*0.98933*0.98971*0.98907
10/22/2014 09:05:00*0.98933*0.989*0.98942*0.98872
10/22/2014 09:10:00*0.989*0.98966*0.9899*0.98896
10/22/2014 09:15:00*0.98966*0.99003*0.99038*0.98959
10/22/2014 09:20:00*0.99003*0.99007*0.99015*0.9898
10/22/2014 09:25:00*0.99007*0.99063*0.99088*0.99005
10/22/2014 09:30:00*0.99063*0.99079*0.99088*0.9902
10/22/2014 09:35:00*0.99079*0.9898*0.9908*0.98965
10/22/2014 09:40:00*0.9898*0.98962*0.98983*0.98945
10/22/2014 09:45:00*0.98962*0.99*0.99027*0.9896
10/22/2014 09:50:00*0.99*0.99038*0.99056*0.98992
10/22/2014 09:55:00*0.99038*0.9912*0.99126*0.99014
10/22/2014 10:00:00*0.9912*0.99148*0.99151*0.99102
10/22/2014 10:05:00*0.99148*0.98699*0.99167*0.98686
10/22/2014 10:10:00*0.98699*0.98538*0.98704*0.98432
10/22/2014 10:15:00*0.98538*0.98608*0.98612*0.98498
10/22/2014 10:20:00*0.98608*0.9854*0.98614*0.98519
10/22/2014 10:25:00*0.9854*0.98457*0.9854*0.98367
10/22/2014 10:30:00*0.98457*0.98474*0.98475*0.98341
10/22/2014 10:35:00*0.98474*0.98464*0.98512*0.98454
10/22/2014 10:40:00*0.98464*0.9844*0.98473*0.98429
10/22/2014 10:45:00*0.9844*0.98517*0.98534*0.98426
10/22/2014 10:50:00*0.98517*0.98547*0.98585*0.98517
10/22/2014 10:55:00*0.98547*0.98635*0.98641*0.98541
10/22/2014 11:00:00*0.98635*0.98668*0.98704*0.98607
10/22/2014 11:05:00*0.98668*0.98674*0.98682*0.98627
10/22/2014 11:10:00*0.98674*0.98731*0.98744*0.98666
10/22/2014 11:15:00*0.98731*0.98745*0.98768*0.98715
10/22/2014 11:20:00*0.98745*0.98726*0.98783*0.987
10/22/2014 11:25:00*0.98726*0.98715*0.98792*0.98709
10/22/2014 11:30:00*0.98715*0.98702*0.98752*0.98684
10/22/2014 11:35:00*0.98702*0.98666*0.98713*0.98664
10/22/2014 11:40:00*0.98666*0.9871*0.98738*0.98658
10/22/2014 11:45:00*0.9871*0.98671*0.98746*0.98664
10/22/2014 11:50:00*0.98671*0.98591*0.98679*0.98587
10/22/2014 11:55:00*0.98591*0.98589*0.98611*0.98587
10/22/2014 12:00:00*0.98589*0.9862*0.98634*0.98564
10/22/2014 12:05:00*0.9862*0.98588*0.98666*0.98588
10/22/2014 12:10:00*0.98588*0.98555*0.98607*0.98551
10/22/2014 12:15:00*0.98555*0.98551*0.98557*0.98521
10/22/2014 12:20:00*0.98551*0.98501*0.98552*0.98495
10/22/2014 12:25:00*0.98501*0.98482*0.98532*0.98482
10/22/2014 12:30:00*0.98482*0.98473*0.98486*0.98437
10/22/2014 12:35:00*0.98473*0.98487*0.98487*0.98459
10/22/2014 12:40:00*0.98487*0.98478*0.98493*0.98468
10/22/2014 12:45:00*0.98478*0.98474*0.98486*0.98452
10/22/2014 12:50:00*0.98474*0.9849*0.98502*0.98469
10/22/2014 12:55:00*0.9849*0.985*0.985*0.9847
10/22/2014 13:00:00*0.985*0.98485*0.98521*0.98471
10/22/2014 13:05:00*0.98485*0.98472*0.98514*0.98472
10/22/2014 13:10:00*0.98472*0.98445*0.98472*0.9843
10/22/2014 13:15:00*0.98445*0.9847*0.98479*0.98445
10/22/2014 13:20:00*0.9847*0.9847*0.98511*0.98468
10/22/2014 13:25:00*0.9847*0.98486*0.98499*0.98467
10/22/2014 13:30:00*0.98486*0.98476*0.98494*0.98466
10/22/2014 13:35:00*0.98476*0.98564*0.98572*0.9847
10/22/2014 13:40:00*0.98564*0.98581*0.98581*0.98538
10/22/2014 13:45:00*0.98581*0.9857*0.98601*0.98561
10/22/2014 13:50:00*0.9857*0.98561*0.98573*0.98539
10/22/2014 13:55:00*0.98561*0.98559*0.9857*0.98538
10/22/2014 14:00:00*0.98559*0.98545*0.9856*0.98516
10/22/2014 14:05:00*0.98545*0.98604*0.98616*0.98539
10/22/2014 14:10:00*0.98604*0.98581*0.98604*0.98574
10/22/2014 14:15:00*0.98581*0.98564*0.98594*0.98564
10/22/2014 14:20:00*0.98564*0.98589*0.986*0.98562
10/22/2014 14:25:00*0.98589*0.9859*0.98615*0.98572
10/22/2014 14:30:00*0.9859*0.98621*0.98623*0.9859
10/22/2014 14:35:00*0.98621*0.9869*0.98712*0.98621
10/22/2014 14:40:00*0.9869*0.98712*0.98715*0.98677
10/22/2014 14:45:00*0.98712*0.9868*0.98713*0.9868
10/22/2014 14:50:00*0.9868*0.98668*0.9868*0.98658
10/22/2014 14:55:00*0.98668*0.98672*0.98677*0.98648
10/22/2014 15:00:00*0.98672*0.98652*0.98678*0.98643
10/22/2014 15:05:00*0.98652*0.98657*0.98679*0.98647
10/22/2014 15:10:00*0.98657*0.98649*0.98658*0.98647
10/22/2014 15:15:00*0.98649*0.98651*0.98672*0.98647
10/22/2014 15:20:00*0.98651*0.98624*0.98657*0.98607
10/22/2014 15:25:00*0.98624*0.98649*0.98649*0.98621
10/22/2014 15:30:00*0.98649*0.98646*0.98661*0.98621
10/22/2014 15:35:00*0.98646*0.98649*0.98663*0.98634
10/22/2014 15:40:00*0.98649*0.98637*0.98668*0.98637
10/22/2014 15:45:00*0.98637*0.98611*0.9864*0.98605
10/22/2014 15:50:00*0.98611*0.98629*0.98632*0.98601
10/22/2014 15:55:00*0.98629*0.9866*0.98676*0.98626
10/22/2014 16:00:00*0.9866*0.9865*0.9866*0.9861
10/22/2014 16:05:00*0.9865*0.98623*0.9865*0.98621
10/22/2014 16:10:00*0.98623*0.98601*0.98632*0.9859
10/22/2014 16:15:00*0.98601*0.98623*0.98629*0.98598
10/22/2014 16:20:00*0.98623*0.98685*0.98693*0.98623
10/22/2014 16:25:00*0.98685*0.98702*0.98714*0.98676
10/22/2014 16:30:00*0.98702*0.98703*0.9871*0.9869
10/22/2014 16:35:00*0.98703*0.98688*0.98708*0.98688
10/22/2014 16:40:00*0.98688*0.98627*0.9869*0.98627
10/22/2014 16:45:00*0.98627*0.9862*0.98633*0.98608
10/22/2014 16:50:00*0.9862*0.98682*0.9872*0.98616
10/22/2014 16:55:00*0.98682*0.98606*0.98682*0.98588
10/22/2014 17:00:00*0.98606*0.98564*0.9862*0.98548
