10/20/2014 17:05:00*0.9909*0.99125*0.99141*0.99084
10/20/2014 17:10:00*0.99125*0.99123*0.99149*0.99114
10/20/2014 17:15:00*0.99123*0.99132*0.99148*0.99112
10/20/2014 17:20:00*0.99132*0.99135*0.99153*0.99126
10/20/2014 17:25:00*0.99135*0.99139*0.99152*0.99133
10/20/2014 17:30:00*0.99139*0.99143*0.99157*0.99137
10/20/2014 17:35:00*0.99143*0.99168*0.99171*0.99136
10/20/2014 17:40:00*0.99168*0.99142*0.99169*0.99133
10/20/2014 17:45:00*0.99142*0.99133*0.99144*0.99104
10/20/2014 17:50:00*0.99133*0.99154*0.99173*0.99125
10/20/2014 17:55:00*0.99154*0.99124*0.99154*0.99124
10/20/2014 18:00:00*0.99124*0.99106*0.99141*0.99099
10/20/2014 18:05:00*0.99106*0.99124*0.99145*0.99105
10/20/2014 18:10:00*0.99124*0.99139*0.99143*0.99113
10/20/2014 18:15:00*0.99139*0.99139*0.99146*0.99129
10/20/2014 18:20:00*0.99139*0.99164*0.99164*0.99133
10/20/2014 18:25:00*0.99164*0.9917*0.99183*0.99163
10/20/2014 18:30:00*0.9917*0.99184*0.99184*0.99163
10/20/2014 18:35:00*0.99184*0.99167*0.99227*0.99153
10/20/2014 18:40:00*0.99167*0.99176*0.99177*0.99166
10/20/2014 18:45:00*0.99176*0.99205*0.99205*0.99176
10/20/2014 18:50:00*0.99205*0.99204*0.99206*0.99192
10/20/2014 18:55:00*0.99204*0.99212*0.99235*0.99197
10/20/2014 19:00:00*0.99212*0.99178*0.99212*0.99178
10/20/2014 19:05:00*0.99178*0.99174*0.99186*0.99169
10/20/2014 19:10:00*0.99174*0.99192*0.99207*0.99174
10/20/2014 19:15:00*0.99192*0.99195*0.99203*0.99182
10/20/2014 19:20:00*0.99195*0.99217*0.99218*0.99195
10/20/2014 19:25:00*0.99217*0.99176*0.99224*0.99148
10/20/2014 19:30:00*0.99176*0.99196*0.992*0.99152
10/20/2014 19:35:00*0.99196*0.99126*0.99196*0.99118
10/20/2014 19:40:00*0.99126*0.99136*0.99149*0.99125
10/20/2014 19:45:00*0.99136*0.99118*0.99136*0.99115
10/20/2014 19:50:00*0.99118*0.99186*0.99188*0.99118
10/20/2014 19:55:00*0.99186*0.99158*0.99199*0.99158
10/20/2014 20:00:00*0.99158*0.99129*0.99158*0.99085
10/20/2014 20:05:00*0.99129*0.9913*0.99132*0.99091
10/20/2014 20:10:00*0.9913*0.99107*0.99162*0.99094
10/20/2014 20:15:00*0.99107*0.99143*0.99153*0.99107
10/20/2014 20:20:00*0.99143*0.99156*0.99181*0.99118
10/20/2014 20:25:00*0.99156*0.99192*0.99213*0.99143
10/20/2014 20:30:00*0.99192*0.99233*0.99266*0.99192
10/20/2014 20:35:00*0.99233*0.99219*0.99303*0.99141
10/20/2014 20:40:00*0.99219*0.99206*0.99269*0.99196
10/20/2014 20:45:00*0.99206*0.9916*0.99207*0.99137
10/20/2014 20:50:00*0.9916*0.99142*0.9917*0.99137
10/20/2014 20:55:00*0.99142*0.9916*0.99175*0.99142
10/20/2014 21:00:00*0.9916*0.99137*0.9917*0.99136
10/20/2014 21:05:00*0.99137*0.99117*0.99143*0.9911
10/20/2014 21:10:00*0.99117*0.99092*0.99121*0.99047
10/20/2014 21:15:00*0.99092*0.9905*0.99092*0.99032
10/20/2014 21:20:00*0.9905*0.99058*0.99061*0.99047
10/20/2014 21:25:00*0.99058*0.99049*0.99059*0.99047
10/20/2014 21:30:00*0.99049*0.99017*0.99056*0.98996
10/20/2014 21:35:00*0.99017*0.99036*0.99064*0.99017
10/20/2014 21:40:00*0.99036*0.99031*0.99046*0.98988
10/20/2014 21:45:00*0.99031*0.99041*0.99056*0.99008
10/20/2014 21:50:00*0.99041*0.99065*0.99075*0.99041
10/20/2014 21:55:00*0.99065*0.99063*0.99098*0.99042
10/20/2014 22:00:00*0.99063*0.99021*0.99081*0.98892
10/20/2014 22:05:00*0.99021*0.99294*0.99421*0.99021
10/20/2014 22:10:00*0.99294*0.99299*0.9941*0.99274
10/20/2014 22:15:00*0.99299*0.99281*0.9936*0.99267
10/20/2014 22:20:00*0.99281*0.99308*0.9937*0.99278
10/20/2014 22:25:00*0.99308*0.99341*0.99361*0.99308
10/20/2014 22:30:00*0.99341*0.99291*0.99341*0.99286
10/20/2014 22:35:00*0.99291*0.99277*0.99297*0.99256
10/20/2014 22:40:00*0.99277*0.99299*0.99324*0.99277
10/20/2014 22:45:00*0.99299*0.99308*0.9932*0.99272
10/20/2014 22:50:00*0.99308*0.99285*0.99348*0.99275
10/20/2014 22:55:00*0.99285*0.99301*0.9931*0.99277
10/20/2014 23:00:00*0.99301*0.99268*0.99308*0.99244
10/20/2014 23:05:00*0.99268*0.99289*0.99318*0.99268
10/20/2014 23:10:00*0.99289*0.99281*0.99299*0.99265
10/20/2014 23:15:00*0.99281*0.99286*0.99293*0.99257
10/20/2014 23:20:00*0.99286*0.99309*0.99321*0.99283
10/20/2014 23:25:00*0.99309*0.99347*0.99363*0.99305
10/20/2014 23:30:00*0.99347*0.99357*0.99362*0.99335
10/20/2014 23:35:00*0.99357*0.99359*0.99393*0.9933
10/20/2014 23:40:00*0.99359*0.99357*0.99375*0.99338
10/20/2014 23:45:00*0.99357*0.99349*0.9936*0.99331
10/20/2014 23:50:00*0.99349*0.9935*0.99374*0.99334
10/20/2014 23:55:00*0.9935*0.99382*0.99385*0.993
10/21/2014 00:05:00*0.99361*0.99407*0.99413*0.9936
10/21/2014 00:10:00*0.99407*0.99391*0.99413*0.9938
10/21/2014 00:15:00*0.99391*0.99385*0.99407*0.9938
10/21/2014 00:20:00*0.99385*0.99397*0.99413*0.99379
10/21/2014 00:25:00*0.99397*0.99393*0.99406*0.99375
10/21/2014 00:30:00*0.99393*0.99406*0.99444*0.99377
10/21/2014 00:35:00*0.99406*0.99429*0.9944*0.99355
10/21/2014 00:40:00*0.99429*0.99388*0.99459*0.99385
10/21/2014 00:45:00*0.99388*0.9936*0.99434*0.99319
10/21/2014 00:50:00*0.9936*0.99329*0.99373*0.99317
10/21/2014 00:55:00*0.99329*0.99323*0.99349*0.99315
10/21/2014 01:00:00*0.99323*0.99318*0.99359*0.99303
10/21/2014 01:05:00*0.99318*0.99266*0.9932*0.99264
10/21/2014 01:10:00*0.99266*0.99272*0.99272*0.99226
10/21/2014 01:15:00*0.99272*0.99298*0.99303*0.99251
10/21/2014 01:20:00*0.99298*0.9931*0.99318*0.99275
10/21/2014 01:25:00*0.9931*0.99293*0.99328*0.99293
10/21/2014 01:30:00*0.99293*0.99279*0.99296*0.99269
10/21/2014 01:35:00*0.99279*0.99261*0.99306*0.99257
10/21/2014 01:40:00*0.99261*0.9924*0.99287*0.99211
10/21/2014 01:45:00*0.9924*0.99279*0.9928*0.9923
10/21/2014 01:50:00*0.99279*0.993*0.99301*0.99272
10/21/2014 01:55:00*0.993*0.99238*0.99303*0.99232
10/21/2014 02:00:00*0.99238*0.99333*0.9934*0.99235
10/21/2014 02:05:00*0.99333*0.9933*0.99357*0.9932
10/21/2014 02:10:00*0.9933*0.99324*0.99342*0.99287
10/21/2014 02:15:00*0.99324*0.99353*0.99378*0.99324
10/21/2014 02:20:00*0.99353*0.99348*0.99369*0.9932
10/21/2014 02:25:00*0.99348*0.99312*0.99362*0.99291
10/21/2014 02:30:00*0.99312*0.99263*0.99314*0.99254
10/21/2014 02:35:00*0.99263*0.9919*0.99263*0.99182
10/21/2014 02:40:00*0.9919*0.99169*0.9921*0.99163
10/21/2014 02:45:00*0.99169*0.99186*0.99201*0.99151
10/21/2014 02:50:00*0.99186*0.9915*0.9919*0.99121
10/21/2014 02:55:00*0.9915*0.99131*0.99162*0.99117
10/21/2014 03:00:00*0.99131*0.99068*0.9914*0.99055
10/21/2014 03:05:00*0.99068*0.99101*0.99133*0.99065
10/21/2014 03:10:00*0.99101*0.99092*0.99133*0.99082
10/21/2014 03:15:00*0.99092*0.99092*0.99092*0.99062
10/21/2014 03:20:00*0.99092*0.99122*0.99124*0.99067
10/21/2014 03:25:00*0.99122*0.99104*0.99137*0.99078
10/21/2014 03:30:00*0.99104*0.99099*0.99118*0.99091
10/21/2014 03:35:00*0.99099*0.99123*0.99123*0.99084
10/21/2014 03:40:00*0.99123*0.99116*0.99129*0.99103
10/21/2014 03:45:00*0.99116*0.99133*0.99174*0.99114
10/21/2014 03:50:00*0.99133*0.99104*0.99142*0.99062
10/21/2014 03:55:00*0.99104*0.99131*0.99137*0.99088
10/21/2014 04:00:00*0.99131*0.99064*0.99151*0.99058
10/21/2014 04:05:00*0.99064*0.99082*0.99106*0.9906
10/21/2014 04:10:00*0.99082*0.99047*0.99101*0.9904
10/21/2014 04:15:00*0.99047*0.99024*0.99068*0.99018
10/21/2014 04:20:00*0.99024*0.99037*0.9905*0.99022
10/21/2014 04:25:00*0.99037*0.99062*0.9908*0.99037
10/21/2014 04:30:00*0.99062*0.9906*0.99072*0.99043
10/21/2014 04:35:00*0.9906*0.99069*0.99082*0.99049
10/21/2014 04:40:00*0.99069*0.99071*0.99091*0.99063
10/21/2014 04:45:00*0.99071*0.99032*0.99074*0.99015
10/21/2014 04:50:00*0.99032*0.99035*0.99057*0.99021
10/21/2014 04:55:00*0.99035*0.99034*0.99075*0.99013
10/21/2014 05:00:00*0.99034*0.98973*0.99034*0.98958
10/21/2014 05:05:00*0.98973*0.98993*0.98993*0.98954
10/21/2014 05:10:00*0.98993*0.99014*0.99031*0.98984
10/21/2014 05:15:00*0.99014*0.99061*0.99064*0.99012
10/21/2014 05:20:00*0.99061*0.99066*0.9908*0.99053
10/21/2014 05:25:00*0.99066*0.99052*0.99066*0.99046
10/21/2014 05:30:00*0.99052*0.99058*0.9906*0.99013
10/21/2014 05:35:00*0.99058*0.99048*0.9906*0.99005
10/21/2014 05:40:00*0.99048*0.99058*0.99068*0.99015
10/21/2014 05:45:00*0.99058*0.99033*0.9908*0.99023
10/21/2014 05:50:00*0.99033*0.99083*0.99098*0.99021
10/21/2014 05:55:00*0.99083*0.991*0.99109*0.99056
10/21/2014 06:00:00*0.991*0.99134*0.99142*0.99089
10/21/2014 06:05:00*0.99134*0.99121*0.9916*0.99097
10/21/2014 06:10:00*0.99121*0.99069*0.99135*0.99067
10/21/2014 06:15:00*0.99069*0.99097*0.99097*0.99065
10/21/2014 06:20:00*0.99097*0.99082*0.99128*0.99079
10/21/2014 06:25:00*0.99082*0.99066*0.9911*0.99056
10/21/2014 06:30:00*0.99066*0.99063*0.99071*0.99034
10/21/2014 06:35:00*0.99063*0.99066*0.99106*0.99056
10/21/2014 06:40:00*0.99066*0.99057*0.99077*0.99052
10/21/2014 06:45:00*0.99057*0.99046*0.99062*0.99041
10/21/2014 06:50:00*0.99046*0.99069*0.99084*0.9903
10/21/2014 06:55:00*0.99069*0.99057*0.99084*0.99057
10/21/2014 07:00:00*0.99057*0.99033*0.99062*0.9902
10/21/2014 07:05:00*0.99033*0.99083*0.9909*0.99026
10/21/2014 07:10:00*0.99083*0.9912*0.99152*0.99078
10/21/2014 07:15:00*0.9912*0.99157*0.9916*0.99119
10/21/2014 07:20:00*0.99157*0.99161*0.99215*0.99133
10/21/2014 07:25:00*0.99161*0.99142*0.99177*0.99135
10/21/2014 07:30:00*0.99142*0.99124*0.99158*0.99093
10/21/2014 07:35:00*0.99124*0.99117*0.99136*0.99093
10/21/2014 07:40:00*0.99117*0.99106*0.99123*0.99104
10/21/2014 07:45:00*0.99106*0.99132*0.99134*0.99091
10/21/2014 07:50:00*0.99132*0.99131*0.99168*0.99114
10/21/2014 07:55:00*0.99131*0.99097*0.99141*0.9909
10/21/2014 08:00:00*0.99097*0.99154*0.99166*0.99092
10/21/2014 08:05:00*0.99154*0.99141*0.9916*0.99081
10/21/2014 08:10:00*0.99141*0.99158*0.99189*0.99114
10/21/2014 08:15:00*0.99158*0.99166*0.99171*0.99117
10/21/2014 08:20:00*0.99166*0.99138*0.9918*0.99114
10/21/2014 08:25:00*0.99138*0.99106*0.99143*0.99087
10/21/2014 08:30:00*0.99106*0.99101*0.99144*0.99079
10/21/2014 08:35:00*0.99101*0.99107*0.99136*0.99094
10/21/2014 08:40:00*0.99107*0.99024*0.99119*0.99019
10/21/2014 08:45:00*0.99024*0.99104*0.99125*0.99013
10/21/2014 08:50:00*0.99104*0.99082*0.99113*0.99043
10/21/2014 08:55:00*0.99082*0.9903*0.99083*0.9902
10/21/2014 09:00:00*0.9903*0.98957*0.99032*0.98951
10/21/2014 09:05:00*0.98957*0.98952*0.98985*0.98945
10/21/2014 09:10:00*0.98952*0.98902*0.98952*0.98838
10/21/2014 09:15:00*0.98902*0.98874*0.98911*0.98872
10/21/2014 09:20:00*0.98874*0.98868*0.98895*0.98854
10/21/2014 09:25:00*0.98868*0.9883*0.98894*0.9883
10/21/2014 09:30:00*0.9883*0.98881*0.98885*0.98828
10/21/2014 09:35:00*0.98881*0.98902*0.98923*0.98869
10/21/2014 09:40:00*0.98902*0.98901*0.98944*0.98894
10/21/2014 09:45:00*0.98901*0.98918*0.98923*0.98879
10/21/2014 09:50:00*0.98918*0.98954*0.98982*0.98918
10/21/2014 09:55:00*0.98954*0.98933*0.98984*0.98932
10/21/2014 10:00:00*0.98933*0.98955*0.99005*0.98933
10/21/2014 10:05:00*0.98955*0.99002*0.99037*0.98954
10/21/2014 10:10:00*0.99002*0.98992*0.99066*0.98992
10/21/2014 10:15:00*0.98992*0.98995*0.9903*0.98977
10/21/2014 10:20:00*0.98995*0.98927*0.98995*0.98913
10/21/2014 10:25:00*0.98927*0.98898*0.98931*0.98861
10/21/2014 10:30:00*0.98898*0.98867*0.98904*0.98847
10/21/2014 10:35:00*0.98867*0.98835*0.98885*0.98821
10/21/2014 10:40:00*0.98835*0.9892*0.98942*0.9882
10/21/2014 10:45:00*0.9892*0.98865*0.98921*0.98863
10/21/2014 10:50:00*0.98865*0.98866*0.98877*0.98841
10/21/2014 10:55:00*0.98866*0.98898*0.98916*0.98865
10/21/2014 11:00:00*0.98898*0.98857*0.98898*0.98844
10/21/2014 11:05:00*0.98857*0.98814*0.98868*0.98793
10/21/2014 11:10:00*0.98814*0.98759*0.98821*0.98717
10/21/2014 11:15:00*0.98759*0.98765*0.98787*0.98757
10/21/2014 11:20:00*0.98765*0.98666*0.98772*0.98533
10/21/2014 11:25:00*0.98666*0.98667*0.98701*0.98653
10/21/2014 11:30:00*0.98667*0.98695*0.98714*0.98651
10/21/2014 11:35:00*0.98695*0.98718*0.98728*0.98677
10/21/2014 11:40:00*0.98718*0.98755*0.98755*0.98706
10/21/2014 11:45:00*0.98755*0.98739*0.98757*0.98733
10/21/2014 11:50:00*0.98739*0.98719*0.98741*0.98703
10/21/2014 11:55:00*0.98719*0.98702*0.98731*0.98685
10/21/2014 12:00:00*0.98702*0.98674*0.98717*0.98667
10/21/2014 12:05:00*0.98674*0.98729*0.98753*0.98644
10/21/2014 12:10:00*0.98729*0.98734*0.98749*0.98703
10/21/2014 12:15:00*0.98734*0.98742*0.9876*0.98723
10/21/2014 12:20:00*0.98742*0.98693*0.98742*0.98687
10/21/2014 12:25:00*0.98693*0.98674*0.98704*0.98647
10/21/2014 12:30:00*0.98674*0.98631*0.98691*0.98629
10/21/2014 12:35:00*0.98631*0.98669*0.98682*0.98601
10/21/2014 12:40:00*0.98669*0.98605*0.9869*0.98598
10/21/2014 12:45:00*0.98605*0.98648*0.98648*0.98605
10/21/2014 12:50:00*0.98648*0.98672*0.98672*0.98622
10/21/2014 12:55:00*0.98672*0.98629*0.98672*0.98629
10/21/2014 13:00:00*0.98629*0.98628*0.98661*0.98618
10/21/2014 13:05:00*0.98628*0.98676*0.98692*0.98617
10/21/2014 13:10:00*0.98676*0.98695*0.98701*0.98675
10/21/2014 13:15:00*0.98695*0.98688*0.98695*0.98645
10/21/2014 13:20:00*0.98688*0.98696*0.98718*0.98673
10/21/2014 13:25:00*0.98696*0.98689*0.987*0.98677
10/21/2014 13:30:00*0.98689*0.98709*0.98718*0.98676
10/21/2014 13:35:00*0.98709*0.98722*0.98728*0.98694
10/21/2014 13:40:00*0.98722*0.98731*0.98739*0.9872
10/21/2014 13:45:00*0.98731*0.98709*0.98731*0.98686
10/21/2014 13:50:00*0.98709*0.98687*0.98721*0.98667
10/21/2014 13:55:00*0.98687*0.98686*0.9869*0.98666
10/21/2014 14:00:00*0.98686*0.98654*0.98707*0.98652
10/21/2014 14:05:00*0.98654*0.98676*0.98695*0.98635
10/21/2014 14:10:00*0.98676*0.98677*0.98688*0.98658
10/21/2014 14:15:00*0.98677*0.98674*0.98687*0.98668
10/21/2014 14:20:00*0.98674*0.98685*0.98685*0.98633
10/21/2014 14:25:00*0.98685*0.98648*0.98697*0.98633
10/21/2014 14:30:00*0.98648*0.98605*0.98656*0.98599
10/21/2014 14:35:00*0.98605*0.98556*0.98626*0.98536
10/21/2014 14:40:00*0.98556*0.98539*0.98608*0.98536
10/21/2014 14:45:00*0.98539*0.98565*0.98577*0.98539
10/21/2014 14:50:00*0.98565*0.98544*0.98575*0.98538
10/21/2014 14:55:00*0.98544*0.98568*0.98569*0.98542
10/21/2014 15:00:00*0.98568*0.98549*0.98575*0.98538
10/21/2014 15:05:00*0.98549*0.98529*0.9856*0.98526
10/21/2014 15:10:00*0.98529*0.98509*0.98583*0.98499
10/21/2014 15:15:00*0.98509*0.9857*0.98588*0.98505
10/21/2014 15:20:00*0.9857*0.98527*0.9857*0.98527
10/21/2014 15:25:00*0.98527*0.98539*0.98553*0.98526
10/21/2014 15:30:00*0.98539*0.98526*0.98543*0.98508
10/21/2014 15:35:00*0.98526*0.98546*0.98562*0.98526
10/21/2014 15:40:00*0.98546*0.98522*0.98548*0.98517
10/21/2014 15:45:00*0.98522*0.9853*0.98539*0.98509
10/21/2014 15:50:00*0.9853*0.98527*0.98538*0.98519
10/21/2014 15:55:00*0.98527*0.98577*0.98577*0.98522
10/21/2014 16:00:00*0.98577*0.98562*0.98602*0.98559
10/21/2014 16:05:00*0.98562*0.98583*0.98583*0.98544
10/21/2014 16:10:00*0.98583*0.98584*0.98601*0.98579
10/21/2014 16:15:00*0.98584*0.9861*0.98616*0.98584
10/21/2014 16:20:00*0.9861*0.98599*0.9861*0.98596
10/21/2014 16:25:00*0.98599*0.9857*0.98599*0.98559
10/21/2014 16:30:00*0.9857*0.98581*0.98609*0.98563
10/21/2014 16:35:00*0.98581*0.98539*0.98581*0.98535
10/21/2014 16:40:00*0.98539*0.98527*0.98541*0.98516
10/21/2014 16:45:00*0.98527*0.98545*0.98547*0.98527
10/21/2014 16:50:00*0.98545*0.98547*0.98547*0.98538
10/21/2014 16:55:00*0.98547*0.98547*0.98557*0.98545
10/21/2014 17:00:00*0.98547*0.98493*0.98563*0.98493
