10/19/2014 15:00:00*0.98712*0.9869*0.98712*0.9869
10/19/2014 15:05:00*0.9869*0.98739*0.98739*0.9869
10/19/2014 15:10:00*0.98739*0.98732*0.98766*0.98715
10/19/2014 15:15:00*0.98732*0.98748*0.98748*0.98732
10/19/2014 15:20:00*0.98748*0.98754*0.98755*0.98748
10/19/2014 15:25:00*0.98754*0.98755*0.98759*0.98754
10/19/2014 15:30:00*0.98755*0.98752*0.98759*0.98752
10/19/2014 15:35:00*0.98752*0.98747*0.98753*0.98747
10/19/2014 15:40:00*0.98747*0.98669*0.98748*0.98667
10/19/2014 15:45:00*0.98669*0.98781*0.98781*0.98669
10/19/2014 15:50:00*0.98781*0.9867*0.98802*0.9867
10/19/2014 15:55:00*0.9867*0.98757*0.98777*0.9867
10/19/2014 16:00:00*0.98757*0.98766*0.9877*0.98756
10/19/2014 16:05:00*0.98766*0.9877*0.988*0.98766
10/19/2014 16:10:00*0.9877*0.98774*0.98779*0.9877
10/19/2014 16:15:00*0.98774*0.98765*0.9879*0.98765
10/19/2014 16:20:00*0.98765*0.98796*0.9882*0.98765
10/19/2014 16:25:00*0.98796*0.98791*0.98802*0.98766
10/19/2014 16:30:00*0.98791*0.98784*0.98793*0.98766
10/19/2014 16:35:00*0.98784*0.98776*0.98791*0.98772
10/19/2014 16:40:00*0.98776*0.98787*0.98813*0.98776
10/19/2014 16:45:00*0.98787*0.98774*0.98787*0.9871
10/19/2014 16:50:00*0.98774*0.98795*0.98806*0.98774
10/19/2014 16:55:00*0.98795*0.98824*0.98824*0.98795
10/19/2014 17:00:00*0.98824*0.98785*0.98838*0.98785
