10/16/2014 17:05:00*0.98561*0.98541*0.9857*0.98534
10/16/2014 17:10:00*0.98541*0.98537*0.98547*0.98525
10/16/2014 17:15:00*0.98537*0.98554*0.98554*0.98534
10/16/2014 17:20:00*0.98554*0.98552*0.98557*0.98532
10/16/2014 17:25:00*0.98552*0.98551*0.98559*0.98546
10/16/2014 17:30:00*0.98551*0.98553*0.98553*0.9854
10/16/2014 17:35:00*0.98553*0.98545*0.98553*0.98531
10/16/2014 17:40:00*0.98545*0.98549*0.98576*0.98521
10/16/2014 17:45:00*0.98549*0.98558*0.98575*0.98497
10/16/2014 17:50:00*0.98558*0.98592*0.98604*0.98536
10/16/2014 17:55:00*0.98592*0.98539*0.98592*0.98529
10/16/2014 18:00:00*0.98539*0.98549*0.98584*0.98529
10/16/2014 18:05:00*0.98549*0.9854*0.98573*0.98535
10/16/2014 18:10:00*0.9854*0.98505*0.98549*0.98501
10/16/2014 18:15:00*0.98505*0.98443*0.98573*0.98421
10/16/2014 18:20:00*0.98443*0.98431*0.9852*0.98425
10/16/2014 18:25:00*0.98431*0.98493*0.98502*0.98387
10/16/2014 18:30:00*0.98493*0.98549*0.98572*0.98493
10/16/2014 18:35:00*0.98549*0.98515*0.98583*0.98514
10/16/2014 18:40:00*0.98515*0.98541*0.98566*0.98491
10/16/2014 18:45:00*0.98541*0.98583*0.98583*0.98529
10/16/2014 18:50:00*0.98583*0.98541*0.98588*0.98531
10/16/2014 18:55:00*0.98541*0.98562*0.98572*0.98536
10/16/2014 19:00:00*0.98562*0.98581*0.98596*0.98557
10/16/2014 19:05:00*0.98581*0.98628*0.98639*0.98576
10/16/2014 19:10:00*0.98628*0.9862*0.98636*0.98582
10/16/2014 19:15:00*0.9862*0.98621*0.98642*0.98573
10/16/2014 19:20:00*0.98621*0.98602*0.98627*0.98596
10/16/2014 19:25:00*0.98602*0.98623*0.98626*0.9858
10/16/2014 19:30:00*0.98623*0.98674*0.98688*0.98619
10/16/2014 19:35:00*0.98674*0.98751*0.98753*0.98667
10/16/2014 19:40:00*0.98751*0.98756*0.98782*0.98741
10/16/2014 19:45:00*0.98756*0.98774*0.9878*0.98735
10/16/2014 19:50:00*0.98774*0.98758*0.98774*0.98754
10/16/2014 19:55:00*0.98758*0.9874*0.98763*0.98725
10/16/2014 20:00:00*0.9874*0.98762*0.98772*0.9874
10/16/2014 20:05:00*0.98762*0.98822*0.98859*0.9875
10/16/2014 20:10:00*0.98822*0.98783*0.98822*0.98772
10/16/2014 20:15:00*0.98783*0.98774*0.98841*0.98761
10/16/2014 20:20:00*0.98774*0.9878*0.98796*0.98769
10/16/2014 20:25:00*0.9878*0.98767*0.98799*0.98761
10/16/2014 20:30:00*0.98767*0.9877*0.98783*0.98756
10/16/2014 20:35:00*0.9877*0.98713*0.98776*0.98713
10/16/2014 20:40:00*0.98713*0.98741*0.98758*0.98709
10/16/2014 20:45:00*0.98741*0.98753*0.98767*0.98736
10/16/2014 20:50:00*0.98753*0.98729*0.98757*0.98718
10/16/2014 20:55:00*0.98729*0.98715*0.98743*0.98703
10/16/2014 21:00:00*0.98715*0.987*0.98715*0.98695
10/16/2014 21:05:00*0.987*0.98748*0.98748*0.98686
10/16/2014 21:10:00*0.98748*0.98749*0.98751*0.98715
10/16/2014 21:15:00*0.98749*0.98709*0.98752*0.98709
10/16/2014 21:20:00*0.98709*0.98755*0.9877*0.98703
10/16/2014 21:25:00*0.98755*0.98754*0.98777*0.98747
10/16/2014 21:30:00*0.98754*0.98736*0.98772*0.98736
10/16/2014 21:35:00*0.98736*0.98755*0.98776*0.98736
10/16/2014 21:40:00*0.98755*0.98733*0.98782*0.98733
10/16/2014 21:45:00*0.98733*0.98762*0.98767*0.98733
10/16/2014 21:50:00*0.98762*0.98842*0.98849*0.98761
10/16/2014 21:55:00*0.98842*0.98825*0.9885*0.98812
10/16/2014 22:00:00*0.98825*0.98796*0.98828*0.98795
10/16/2014 22:05:00*0.98796*0.98779*0.98799*0.98772
10/16/2014 22:10:00*0.98779*0.98728*0.98786*0.98727
10/16/2014 22:15:00*0.98728*0.98643*0.98729*0.98631
10/16/2014 22:20:00*0.98643*0.98713*0.98725*0.98638
10/16/2014 22:25:00*0.98713*0.98711*0.98733*0.9869
10/16/2014 22:30:00*0.98711*0.98703*0.98725*0.98701
10/16/2014 22:35:00*0.98703*0.98724*0.98727*0.98699
10/16/2014 22:40:00*0.98724*0.98706*0.9874*0.98685
10/16/2014 22:45:00*0.98706*0.98664*0.98722*0.98662
10/16/2014 22:50:00*0.98664*0.98683*0.987*0.98646
10/16/2014 22:55:00*0.98683*0.98663*0.98734*0.98651
10/16/2014 23:00:00*0.98663*0.98648*0.98676*0.98638
10/16/2014 23:05:00*0.98648*0.98585*0.98657*0.98585
10/16/2014 23:10:00*0.98585*0.98634*0.98634*0.98585
10/16/2014 23:15:00*0.98634*0.98675*0.98679*0.9863
10/16/2014 23:20:00*0.98675*0.98627*0.98684*0.9862
10/16/2014 23:25:00*0.98627*0.98605*0.98627*0.98574
10/16/2014 23:30:00*0.98605*0.98591*0.9861*0.98564
10/16/2014 23:35:00*0.98591*0.98575*0.98598*0.98556
10/16/2014 23:40:00*0.98575*0.98546*0.98576*0.9851
10/16/2014 23:45:00*0.98546*0.9857*0.98579*0.98544
10/16/2014 23:50:00*0.9857*0.98531*0.98575*0.98526
10/16/2014 23:55:00*0.98531*0.98477*0.98533*0.98448
10/17/2014 00:05:00*0.9851*0.98484*0.9851*0.98443
10/17/2014 00:10:00*0.98484*0.98558*0.98562*0.9848
10/17/2014 00:15:00*0.98558*0.98558*0.98576*0.98535
10/17/2014 00:20:00*0.98558*0.98554*0.98577*0.98539
10/17/2014 00:25:00*0.98554*0.98565*0.98617*0.98552
10/17/2014 00:30:00*0.98565*0.98576*0.98601*0.98564
10/17/2014 00:35:00*0.98576*0.9856*0.98598*0.98557
10/17/2014 00:40:00*0.9856*0.9853*0.98567*0.98505
10/17/2014 00:45:00*0.9853*0.98515*0.9853*0.98481
10/17/2014 00:50:00*0.98515*0.98518*0.98533*0.98496
10/17/2014 00:55:00*0.98518*0.98511*0.9852*0.98504
10/17/2014 01:00:00*0.98511*0.98497*0.9852*0.98455
10/17/2014 01:05:00*0.98497*0.98436*0.98509*0.98432
10/17/2014 01:10:00*0.98436*0.98445*0.98445*0.98394
10/17/2014 01:15:00*0.98445*0.98454*0.98469*0.98418
10/17/2014 01:20:00*0.98454*0.98472*0.98489*0.98448
10/17/2014 01:25:00*0.98472*0.98486*0.98506*0.98463
10/17/2014 01:30:00*0.98486*0.98511*0.98511*0.98483
10/17/2014 01:35:00*0.98511*0.98472*0.98511*0.98452
10/17/2014 01:40:00*0.98472*0.98395*0.98472*0.98375
10/17/2014 01:45:00*0.98395*0.98365*0.98404*0.98336
10/17/2014 01:50:00*0.98365*0.98378*0.98383*0.9836
10/17/2014 01:55:00*0.98378*0.98392*0.98399*0.98369
10/17/2014 02:00:00*0.98392*0.98426*0.98443*0.98382
10/17/2014 02:05:00*0.98426*0.98363*0.98448*0.98363
10/17/2014 02:10:00*0.98363*0.98395*0.98417*0.98352
10/17/2014 02:15:00*0.98395*0.98386*0.98415*0.9836
10/17/2014 02:20:00*0.98386*0.98436*0.98441*0.98369
10/17/2014 02:25:00*0.98436*0.98428*0.98446*0.98399
10/17/2014 02:30:00*0.98428*0.98454*0.98502*0.98428
10/17/2014 02:35:00*0.98454*0.98419*0.98475*0.9841
10/17/2014 02:40:00*0.98419*0.98452*0.98469*0.98419
10/17/2014 02:45:00*0.98452*0.98476*0.98482*0.98433
10/17/2014 02:50:00*0.98476*0.98409*0.98476*0.98394
10/17/2014 02:55:00*0.98409*0.98383*0.98434*0.98365
10/17/2014 03:00:00*0.98383*0.9841*0.9842*0.98365
10/17/2014 03:05:00*0.9841*0.98368*0.98442*0.98348
10/17/2014 03:10:00*0.98368*0.9836*0.98384*0.98316
10/17/2014 03:15:00*0.9836*0.98382*0.984*0.9836
10/17/2014 03:20:00*0.98382*0.98444*0.98453*0.98382
10/17/2014 03:25:00*0.98444*0.98421*0.98444*0.98373
10/17/2014 03:30:00*0.98421*0.98383*0.98421*0.98372
10/17/2014 03:35:00*0.98383*0.98399*0.9842*0.98366
10/17/2014 03:40:00*0.98399*0.98439*0.98442*0.98391
10/17/2014 03:45:00*0.98439*0.9851*0.98541*0.98438
10/17/2014 03:50:00*0.9851*0.98575*0.98618*0.985
10/17/2014 03:55:00*0.98575*0.9861*0.9861*0.98566
10/17/2014 04:00:00*0.9861*0.98619*0.98654*0.98605
10/17/2014 04:05:00*0.98619*0.98573*0.98648*0.98571
10/17/2014 04:10:00*0.98573*0.98621*0.98634*0.98573
10/17/2014 04:15:00*0.98621*0.98592*0.98632*0.98562
10/17/2014 04:20:00*0.98592*0.98568*0.98611*0.98552
10/17/2014 04:25:00*0.98568*0.98573*0.98585*0.98534
10/17/2014 04:30:00*0.98573*0.98617*0.98623*0.98569
10/17/2014 04:35:00*0.98617*0.98646*0.98653*0.98595
10/17/2014 04:40:00*0.98646*0.98659*0.98667*0.98619
10/17/2014 04:45:00*0.98659*0.98608*0.9868*0.98608
10/17/2014 04:50:00*0.98608*0.98632*0.98653*0.98607
10/17/2014 04:55:00*0.98632*0.98694*0.98694*0.98611
10/17/2014 05:00:00*0.98694*0.98755*0.9876*0.98679
10/17/2014 05:05:00*0.98755*0.98692*0.98759*0.9866
10/17/2014 05:10:00*0.98692*0.9865*0.98704*0.98624
10/17/2014 05:15:00*0.9865*0.98592*0.9866*0.98558
10/17/2014 05:20:00*0.98592*0.98582*0.98616*0.98572
10/17/2014 05:25:00*0.98582*0.9858*0.98602*0.98554
10/17/2014 05:30:00*0.9858*0.98623*0.98627*0.98578
10/17/2014 05:35:00*0.98623*0.9865*0.98662*0.98612
10/17/2014 05:40:00*0.9865*0.98652*0.98667*0.98638
10/17/2014 05:45:00*0.98652*0.98641*0.98692*0.98624
10/17/2014 05:50:00*0.98641*0.98583*0.98659*0.98581
10/17/2014 05:55:00*0.98583*0.98648*0.98662*0.9858
10/17/2014 06:00:00*0.98648*0.98625*0.98668*0.98625
10/17/2014 06:05:00*0.98625*0.9859*0.98638*0.98582
10/17/2014 06:10:00*0.9859*0.98632*0.98642*0.98583
10/17/2014 06:15:00*0.98632*0.98615*0.98638*0.98603
10/17/2014 06:20:00*0.98615*0.98664*0.98685*0.98589
10/17/2014 06:25:00*0.98664*0.98671*0.98733*0.98661
10/17/2014 06:30:00*0.98671*0.98673*0.98705*0.98659
10/17/2014 06:35:00*0.98673*0.98695*0.98695*0.98649
10/17/2014 06:40:00*0.98695*0.98714*0.98715*0.98671
10/17/2014 06:45:00*0.98714*0.98701*0.98714*0.98675
10/17/2014 06:50:00*0.98701*0.98678*0.98701*0.98657
10/17/2014 06:55:00*0.98678*0.98728*0.98732*0.98677
10/17/2014 07:00:00*0.98728*0.98697*0.98728*0.98691
10/17/2014 07:05:00*0.98697*0.98723*0.98751*0.98693
10/17/2014 07:10:00*0.98723*0.98677*0.98732*0.98659
10/17/2014 07:15:00*0.98677*0.98657*0.98687*0.98647
10/17/2014 07:20:00*0.98657*0.98657*0.98666*0.98646
10/17/2014 07:25:00*0.98657*0.98701*0.98718*0.98647
10/17/2014 07:30:00*0.98701*0.98663*0.98726*0.98659
10/17/2014 07:35:00*0.98663*0.98645*0.98668*0.98635
10/17/2014 07:40:00*0.98645*0.98675*0.98675*0.98645
10/17/2014 07:45:00*0.98675*0.9868*0.98693*0.98668
10/17/2014 07:50:00*0.9868*0.98623*0.987*0.98622
10/17/2014 07:55:00*0.98623*0.98646*0.98686*0.98612
10/17/2014 08:00:00*0.98646*0.98681*0.98694*0.98633
10/17/2014 08:05:00*0.98681*0.98735*0.98757*0.98679
10/17/2014 08:10:00*0.98735*0.98763*0.9878*0.98735
10/17/2014 08:15:00*0.98763*0.98736*0.98771*0.98726
10/17/2014 08:20:00*0.98736*0.98835*0.98872*0.98736
10/17/2014 08:25:00*0.98835*0.98892*0.98991*0.98835
10/17/2014 08:30:00*0.98892*0.98821*0.98923*0.98814
10/17/2014 08:35:00*0.98821*0.98729*0.98863*0.98681
10/17/2014 08:40:00*0.98729*0.98787*0.98803*0.98688
10/17/2014 08:45:00*0.98787*0.98768*0.98885*0.9876
10/17/2014 08:50:00*0.98768*0.98614*0.98793*0.98589
10/17/2014 08:55:00*0.98614*0.9855*0.98635*0.98508
10/17/2014 09:00:00*0.9855*0.98601*0.98642*0.98521
10/17/2014 09:05:00*0.98601*0.98532*0.98601*0.98515
10/17/2014 09:10:00*0.98532*0.98558*0.98564*0.98502
10/17/2014 09:15:00*0.98558*0.98547*0.98575*0.98454
10/17/2014 09:20:00*0.98547*0.98564*0.98575*0.9849
10/17/2014 09:25:00*0.98564*0.98472*0.98578*0.98462
10/17/2014 09:30:00*0.98472*0.98489*0.98544*0.98472
10/17/2014 09:35:00*0.98489*0.98457*0.98491*0.98442
10/17/2014 09:40:00*0.98457*0.98496*0.98536*0.98457
10/17/2014 09:45:00*0.98496*0.9854*0.98554*0.98487
10/17/2014 09:50:00*0.9854*0.98479*0.98549*0.98478
10/17/2014 09:55:00*0.98479*0.9848*0.98512*0.98449
10/17/2014 10:00:00*0.9848*0.9842*0.98512*0.98358
10/17/2014 10:05:00*0.9842*0.98436*0.98484*0.98416
10/17/2014 10:10:00*0.98436*0.98454*0.98465*0.98384
10/17/2014 10:15:00*0.98454*0.98531*0.98533*0.9844
10/17/2014 10:20:00*0.98531*0.98465*0.9855*0.98464
10/17/2014 10:25:00*0.98465*0.98344*0.98466*0.98312
10/17/2014 10:30:00*0.98344*0.9828*0.98377*0.98274
10/17/2014 10:35:00*0.9828*0.98344*0.98373*0.98278
10/17/2014 10:40:00*0.98344*0.98396*0.98413*0.98328
10/17/2014 10:45:00*0.98396*0.98365*0.98397*0.98345
10/17/2014 10:50:00*0.98365*0.98464*0.98482*0.98351
10/17/2014 10:55:00*0.98464*0.98449*0.98482*0.98446
10/17/2014 11:00:00*0.98449*0.98405*0.98485*0.98389
10/17/2014 11:05:00*0.98405*0.98427*0.98477*0.98369
10/17/2014 11:10:00*0.98427*0.98444*0.98468*0.98405
10/17/2014 11:15:00*0.98444*0.98437*0.98474*0.98414
10/17/2014 11:20:00*0.98437*0.98514*0.98515*0.98427
10/17/2014 11:25:00*0.98514*0.9845*0.98514*0.98436
10/17/2014 11:30:00*0.9845*0.98438*0.98485*0.98436
10/17/2014 11:35:00*0.98438*0.98458*0.98488*0.98431
10/17/2014 11:40:00*0.98458*0.98439*0.98461*0.9842
10/17/2014 11:45:00*0.98439*0.98435*0.98451*0.9841
10/17/2014 11:50:00*0.98435*0.98444*0.98459*0.98425
10/17/2014 11:55:00*0.98444*0.98428*0.98447*0.98419
10/17/2014 12:00:00*0.98428*0.98517*0.98546*0.98411
10/17/2014 12:05:00*0.98517*0.98521*0.9854*0.98505
10/17/2014 12:10:00*0.98521*0.9856*0.98582*0.98521
10/17/2014 12:15:00*0.9856*0.98596*0.98598*0.98514
10/17/2014 12:20:00*0.98596*0.9862*0.98624*0.98569
10/17/2014 12:25:00*0.9862*0.98628*0.98648*0.98613
10/17/2014 12:30:00*0.98628*0.9863*0.98634*0.98601
10/17/2014 12:35:00*0.9863*0.98599*0.98647*0.98595
10/17/2014 12:40:00*0.98599*0.98614*0.98638*0.98578
10/17/2014 12:45:00*0.98614*0.98621*0.9864*0.98604
10/17/2014 12:50:00*0.98621*0.98662*0.98662*0.98616
10/17/2014 12:55:00*0.98662*0.98673*0.98685*0.98638
10/17/2014 13:00:00*0.98673*0.98648*0.98693*0.98629
10/17/2014 13:05:00*0.98648*0.98675*0.98678*0.98631
10/17/2014 13:10:00*0.98675*0.9868*0.98708*0.98673
10/17/2014 13:15:00*0.9868*0.98659*0.98689*0.98648
10/17/2014 13:20:00*0.98659*0.98641*0.98663*0.98636
10/17/2014 13:25:00*0.98641*0.98661*0.98682*0.98627
10/17/2014 13:30:00*0.98661*0.98682*0.98693*0.98661
10/17/2014 13:35:00*0.98682*0.98669*0.98683*0.98657
10/17/2014 13:40:00*0.98669*0.98702*0.98719*0.98666
10/17/2014 13:45:00*0.98702*0.98726*0.98727*0.98699
10/17/2014 13:50:00*0.98726*0.98722*0.98749*0.98722
10/17/2014 13:55:00*0.98722*0.9877*0.98774*0.98718
10/17/2014 14:00:00*0.9877*0.98779*0.98784*0.98742
10/17/2014 14:05:00*0.98779*0.98758*0.98788*0.98741
10/17/2014 14:10:00*0.98758*0.9878*0.98802*0.98757
10/17/2014 14:15:00*0.9878*0.98737*0.98791*0.98734
10/17/2014 14:20:00*0.98737*0.98767*0.9877*0.98728
10/17/2014 14:25:00*0.98767*0.98753*0.98775*0.98742
10/17/2014 14:30:00*0.98753*0.98751*0.98776*0.9874
10/17/2014 14:35:00*0.98751*0.98782*0.98801*0.98727
10/17/2014 14:40:00*0.98782*0.98771*0.98798*0.98754
10/17/2014 14:45:00*0.98771*0.98742*0.98771*0.98738
10/17/2014 14:50:00*0.98742*0.98739*0.98762*0.98724
10/17/2014 14:55:00*0.98739*0.98764*0.98768*0.98729
10/17/2014 15:00:00*0.98764*0.98726*0.98769*0.98712
10/17/2014 15:05:00*0.98726*0.98734*0.9875*0.98715
10/17/2014 15:10:00*0.98734*0.98752*0.98756*0.98729
10/17/2014 15:15:00*0.98752*0.98736*0.98758*0.98733
10/17/2014 15:20:00*0.98736*0.98726*0.98738*0.98708
10/17/2014 15:25:00*0.98726*0.98693*0.98726*0.98686
10/17/2014 15:30:00*0.98693*0.98745*0.98759*0.98693
10/17/2014 15:35:00*0.98745*0.98749*0.98756*0.9874
10/17/2014 15:40:00*0.98749*0.98753*0.98764*0.98732
10/17/2014 15:45:00*0.98753*0.98788*0.98788*0.9875
10/17/2014 15:50:00*0.98788*0.98809*0.98811*0.98782
10/17/2014 15:55:00*0.98809*0.98805*0.98828*0.98796
10/17/2014 16:00:00*0.98805*0.98822*0.98843*0.98799
10/17/2014 16:05:00*0.98822*0.98809*0.9883*0.98804
10/17/2014 16:10:00*0.98809*0.98797*0.98811*0.98797
10/17/2014 16:15:00*0.98797*0.98791*0.98802*0.98779
10/17/2014 16:20:00*0.98791*0.98814*0.98844*0.98762
10/17/2014 16:25:00*0.98814*0.98812*0.98821*0.98795
10/17/2014 16:30:00*0.98812*0.98793*0.98814*0.98787
10/17/2014 16:35:00*0.98793*0.98783*0.98798*0.98783
10/17/2014 16:40:00*0.98783*0.98753*0.98794*0.98753
10/17/2014 16:45:00*0.98753*0.98723*0.98764*0.98714
10/17/2014 16:50:00*0.98723*0.98688*0.98747*0.98663
10/17/2014 16:55:00*0.98688*0.98612*0.98696*0.98585
