10/15/2014 17:05:00*0.99332*0.99308*0.99332*0.99271
10/15/2014 17:10:00*0.99308*0.99207*0.99309*0.99207
10/15/2014 17:15:00*0.99207*0.99241*0.99266*0.99183
10/15/2014 17:20:00*0.99241*0.99251*0.99251*0.99213
10/15/2014 17:25:00*0.99251*0.99169*0.99252*0.99145
10/15/2014 17:30:00*0.99169*0.99188*0.9921*0.99166
10/15/2014 17:35:00*0.99188*0.99217*0.99244*0.99142
10/15/2014 17:40:00*0.99217*0.99226*0.99249*0.99207
10/15/2014 17:45:00*0.99226*0.99192*0.99232*0.99181
10/15/2014 17:50:00*0.99192*0.99142*0.99192*0.9914
10/15/2014 17:55:00*0.99142*0.99191*0.99201*0.99142
10/15/2014 18:00:00*0.99191*0.99238*0.99247*0.99173
10/15/2014 18:05:00*0.99238*0.99248*0.99266*0.99198
10/15/2014 18:10:00*0.99248*0.99271*0.99271*0.9921
10/15/2014 18:15:00*0.99271*0.99252*0.99273*0.99207
10/15/2014 18:20:00*0.99252*0.99219*0.99252*0.99188
10/15/2014 18:25:00*0.99219*0.99196*0.99239*0.99191
10/15/2014 18:30:00*0.99196*0.99185*0.99205*0.99185
10/15/2014 18:35:00*0.99185*0.99168*0.99197*0.99141
10/15/2014 18:40:00*0.99168*0.99133*0.99168*0.99113
10/15/2014 18:45:00*0.99133*0.99154*0.99169*0.99131
10/15/2014 18:50:00*0.99154*0.99144*0.99164*0.99134
10/15/2014 18:55:00*0.99144*0.99146*0.99168*0.99128
10/15/2014 19:00:00*0.99146*0.9913*0.99168*0.99128
10/15/2014 19:05:00*0.9913*0.99122*0.99187*0.99122
10/15/2014 19:10:00*0.99122*0.99084*0.99148*0.99083
10/15/2014 19:15:00*0.99084*0.99125*0.99134*0.99084
10/15/2014 19:20:00*0.99125*0.99053*0.99126*0.99022
10/15/2014 19:25:00*0.99053*0.99067*0.99073*0.99046
10/15/2014 19:30:00*0.99067*0.99002*0.99074*0.98995
10/15/2014 19:35:00*0.99002*0.98962*0.99017*0.98943
10/15/2014 19:40:00*0.98962*0.98964*0.98986*0.98955
10/15/2014 19:45:00*0.98964*0.99002*0.99022*0.98964
10/15/2014 19:50:00*0.99002*0.98997*0.99036*0.98985
10/15/2014 19:55:00*0.98997*0.98991*0.99006*0.98951
10/15/2014 20:00:00*0.98991*0.99042*0.99047*0.98988
10/15/2014 20:05:00*0.99042*0.98925*0.99088*0.98912
10/15/2014 20:10:00*0.98925*0.99032*0.9907*0.98907
10/15/2014 20:15:00*0.99032*0.99002*0.99056*0.9899
10/15/2014 20:20:00*0.99002*0.99017*0.99036*0.98966
10/15/2014 20:25:00*0.99017*0.99062*0.99077*0.99008
10/15/2014 20:30:00*0.99062*0.99094*0.99146*0.99062
10/15/2014 20:35:00*0.99094*0.99006*0.99127*0.98996
10/15/2014 20:40:00*0.99006*0.98978*0.99033*0.98964
10/15/2014 20:45:00*0.98978*0.99035*0.99035*0.98953
10/15/2014 20:50:00*0.99035*0.98996*0.99042*0.98987
10/15/2014 20:55:00*0.98996*0.99008*0.99026*0.98979
10/15/2014 21:00:00*0.99008*0.9904*0.99085*0.99005
10/15/2014 21:05:00*0.9904*0.9899*0.99049*0.98983
10/15/2014 21:10:00*0.9899*0.98996*0.99017*0.98974
10/15/2014 21:15:00*0.98996*0.9903*0.99053*0.98993
10/15/2014 21:20:00*0.9903*0.99077*0.9908*0.99017
10/15/2014 21:25:00*0.99077*0.99044*0.99085*0.99032
10/15/2014 21:30:00*0.99044*0.99061*0.99079*0.99038
10/15/2014 21:35:00*0.99061*0.99134*0.99142*0.99051
10/15/2014 21:40:00*0.99134*0.99056*0.99147*0.99047
10/15/2014 21:45:00*0.99056*0.98972*0.99066*0.98968
10/15/2014 21:50:00*0.98972*0.9899*0.99007*0.98972
10/15/2014 21:55:00*0.9899*0.99081*0.99081*0.98989
10/15/2014 22:00:00*0.99081*0.99071*0.99112*0.99066
10/15/2014 22:05:00*0.99071*0.99018*0.99071*0.98998
10/15/2014 22:10:00*0.99018*0.98996*0.99033*0.98989
10/15/2014 22:15:00*0.98996*0.98973*0.99*0.98941
10/15/2014 22:20:00*0.98973*0.99032*0.99057*0.98969
10/15/2014 22:25:00*0.99032*0.99018*0.99032*0.98994
10/15/2014 22:30:00*0.99018*0.99074*0.99077*0.99015
10/15/2014 22:35:00*0.99074*0.99097*0.99122*0.99067
10/15/2014 22:40:00*0.99097*0.99076*0.99106*0.99074
10/15/2014 22:45:00*0.99076*0.99037*0.99087*0.99014
10/15/2014 22:50:00*0.99037*0.99044*0.99052*0.9902
10/15/2014 22:55:00*0.99044*0.99055*0.99084*0.99041
10/15/2014 23:00:00*0.99055*0.99033*0.99069*0.9903
10/15/2014 23:05:00*0.99033*0.9904*0.99065*0.99028
10/15/2014 23:10:00*0.9904*0.99046*0.99046*0.99021
10/15/2014 23:15:00*0.99046*0.99024*0.99047*0.9902
10/15/2014 23:20:00*0.99024*0.99034*0.99035*0.99013
10/15/2014 23:25:00*0.99034*0.99025*0.99043*0.98985
10/15/2014 23:30:00*0.99025*0.99086*0.99088*0.99025
10/15/2014 23:35:00*0.99086*0.99044*0.99086*0.99043
10/15/2014 23:40:00*0.99044*0.9903*0.99046*0.99023
10/15/2014 23:45:00*0.9903*0.98995*0.99036*0.98964
10/15/2014 23:50:00*0.98995*0.98981*0.98995*0.98962
10/15/2014 23:55:00*0.98981*0.98977*0.98997*0.98967
10/16/2014 00:00:00*0.98977*0.98976*0.98989*0.98952
10/16/2014 00:05:00*0.98976*0.98949*0.98979*0.98938
10/16/2014 00:10:00*0.98949*0.98964*0.98968*0.98936
10/16/2014 00:15:00*0.98964*0.98998*0.99*0.98963
10/16/2014 00:20:00*0.98998*0.98986*0.99006*0.98957
10/16/2014 00:25:00*0.98986*0.98982*0.99007*0.9897
10/16/2014 00:30:00*0.98982*0.98984*0.98984*0.98966
10/16/2014 00:35:00*0.98984*0.98965*0.98984*0.98964
10/16/2014 00:40:00*0.98965*0.98961*0.98976*0.98942
10/16/2014 00:45:00*0.98961*0.98992*0.98995*0.98961
10/16/2014 00:50:00*0.98992*0.99017*0.99021*0.98989
10/16/2014 00:55:00*0.99017*0.98995*0.99023*0.98985
10/16/2014 01:00:00*0.98995*0.98993*0.99013*0.98985
10/16/2014 01:05:00*0.98993*0.9903*0.99042*0.98991
10/16/2014 01:10:00*0.9903*0.98995*0.99033*0.98992
10/16/2014 01:15:00*0.98995*0.98986*0.99007*0.98984
10/16/2014 01:20:00*0.98986*0.99019*0.99019*0.98968
10/16/2014 01:25:00*0.99019*0.99002*0.99021*0.98998
10/16/2014 01:30:00*0.99002*0.98996*0.99017*0.98996
10/16/2014 01:35:00*0.98996*0.98996*0.98997*0.98975
10/16/2014 01:40:00*0.98996*0.99034*0.99037*0.98984
10/16/2014 01:45:00*0.99034*0.99083*0.99099*0.99033
10/16/2014 01:50:00*0.99083*0.99067*0.99089*0.99059
10/16/2014 01:55:00*0.99067*0.99044*0.99068*0.9904
10/16/2014 02:00:00*0.99044*0.99073*0.99073*0.9901
10/16/2014 02:05:00*0.99073*0.98962*0.99078*0.98962
10/16/2014 02:10:00*0.98962*0.98912*0.98988*0.98905
10/16/2014 02:15:00*0.98912*0.98947*0.98952*0.98878
10/16/2014 02:20:00*0.98947*0.98916*0.9897*0.98913
10/16/2014 02:25:00*0.98916*0.98958*0.98958*0.98913
10/16/2014 02:30:00*0.98958*0.989*0.98962*0.98858
10/16/2014 02:35:00*0.989*0.98902*0.98926*0.98882
10/16/2014 02:40:00*0.98902*0.98893*0.98911*0.98862
10/16/2014 02:45:00*0.98893*0.98819*0.98898*0.98787
10/16/2014 02:50:00*0.98819*0.98826*0.98869*0.98816
10/16/2014 02:55:00*0.98826*0.98845*0.98849*0.98807
10/16/2014 03:00:00*0.98845*0.98873*0.98876*0.98813
10/16/2014 03:05:00*0.98873*0.98867*0.9888*0.98789
10/16/2014 03:10:00*0.98867*0.98865*0.98885*0.98796
10/16/2014 03:15:00*0.98865*0.98836*0.98896*0.98836
10/16/2014 03:20:00*0.98836*0.98777*0.98855*0.98755
10/16/2014 03:25:00*0.98777*0.98765*0.9881*0.98758
10/16/2014 03:30:00*0.98765*0.98715*0.98774*0.98686
10/16/2014 03:35:00*0.98715*0.98746*0.98795*0.98678
10/16/2014 03:40:00*0.98746*0.98789*0.98795*0.98718
10/16/2014 03:45:00*0.98789*0.98719*0.98803*0.98709
10/16/2014 03:50:00*0.98719*0.98749*0.98784*0.98695
10/16/2014 03:55:00*0.98749*0.98717*0.98774*0.98711
10/16/2014 04:00:00*0.98717*0.98759*0.9876*0.98683
10/16/2014 04:05:00*0.98759*0.98727*0.98783*0.98726
10/16/2014 04:10:00*0.98727*0.98729*0.98739*0.98703
10/16/2014 04:15:00*0.98729*0.98721*0.98748*0.98704
10/16/2014 04:20:00*0.98721*0.98729*0.98735*0.98685
10/16/2014 04:25:00*0.98729*0.98757*0.98768*0.9872
10/16/2014 04:30:00*0.98757*0.98633*0.98766*0.98622
10/16/2014 04:35:00*0.98633*0.98666*0.98693*0.98624
10/16/2014 04:40:00*0.98666*0.98599*0.98693*0.98581
10/16/2014 04:45:00*0.98599*0.98621*0.9867*0.98592
10/16/2014 04:50:00*0.98621*0.98682*0.98682*0.98607
10/16/2014 04:55:00*0.98682*0.98667*0.98684*0.98631
10/16/2014 05:00:00*0.98667*0.98666*0.98765*0.98659
10/16/2014 05:05:00*0.98666*0.98691*0.98726*0.98654
10/16/2014 05:10:00*0.98691*0.98693*0.98736*0.98677
10/16/2014 05:15:00*0.98693*0.98722*0.98748*0.9866
10/16/2014 05:20:00*0.98722*0.98727*0.98776*0.98715
10/16/2014 05:25:00*0.98727*0.98746*0.98748*0.98694
10/16/2014 05:30:00*0.98746*0.9873*0.98746*0.98675
10/16/2014 05:35:00*0.9873*0.9863*0.98751*0.98606
10/16/2014 05:40:00*0.9863*0.98582*0.98643*0.98576
10/16/2014 05:45:00*0.98582*0.98577*0.98654*0.9857
10/16/2014 05:50:00*0.98577*0.98614*0.98642*0.98565
10/16/2014 05:55:00*0.98614*0.98604*0.9863*0.98599
10/16/2014 06:00:00*0.98604*0.98603*0.9866*0.98557
10/16/2014 06:05:00*0.98603*0.98771*0.98773*0.98585
10/16/2014 06:10:00*0.98771*0.9876*0.98771*0.98657
10/16/2014 06:15:00*0.9876*0.98766*0.98787*0.9872
10/16/2014 06:20:00*0.98766*0.98879*0.98884*0.98713
10/16/2014 06:25:00*0.98879*0.98852*0.98913*0.98808
10/16/2014 06:30:00*0.98852*0.9879*0.98852*0.98758
10/16/2014 06:35:00*0.9879*0.988*0.98863*0.98787
10/16/2014 06:40:00*0.988*0.98806*0.98815*0.98764
10/16/2014 06:45:00*0.98806*0.98805*0.98828*0.98777
10/16/2014 06:50:00*0.98805*0.98813*0.98835*0.98787
10/16/2014 06:55:00*0.98813*0.98775*0.98839*0.98765
10/16/2014 07:00:00*0.98775*0.98778*0.98812*0.98756
10/16/2014 07:05:00*0.98778*0.98845*0.98858*0.98778
10/16/2014 07:10:00*0.98845*0.98806*0.98865*0.98806
10/16/2014 07:15:00*0.98806*0.9885*0.9889*0.98805
10/16/2014 07:20:00*0.9885*0.98813*0.98878*0.98799
10/16/2014 07:25:00*0.98813*0.98792*0.98821*0.98788
10/16/2014 07:30:00*0.98792*0.98796*0.98839*0.98777
10/16/2014 07:35:00*0.98796*0.98805*0.9885*0.98784
10/16/2014 07:40:00*0.98805*0.98837*0.98837*0.98789
10/16/2014 07:45:00*0.98837*0.98785*0.98859*0.98784
10/16/2014 07:50:00*0.98785*0.98767*0.98794*0.98719
10/16/2014 07:55:00*0.98767*0.9876*0.98784*0.98745
10/16/2014 08:00:00*0.9876*0.98694*0.98786*0.98681
10/16/2014 08:05:00*0.98694*0.98633*0.98713*0.98609
10/16/2014 08:10:00*0.98633*0.98638*0.98647*0.98582
10/16/2014 08:15:00*0.98638*0.98629*0.98679*0.98615
10/16/2014 08:20:00*0.98629*0.98611*0.98635*0.98572
10/16/2014 08:25:00*0.98611*0.98604*0.98662*0.98553
10/16/2014 08:30:00*0.98604*0.98446*0.98621*0.98434
10/16/2014 08:35:00*0.98446*0.98645*0.98677*0.98446
10/16/2014 08:40:00*0.98645*0.98632*0.98657*0.98558
10/16/2014 08:45:00*0.98632*0.98644*0.98713*0.98627
10/16/2014 08:50:00*0.98644*0.98759*0.98764*0.9864
10/16/2014 08:55:00*0.98759*0.98703*0.98776*0.98703
10/16/2014 09:00:00*0.98703*0.98655*0.98712*0.98627
10/16/2014 09:05:00*0.98655*0.98628*0.98672*0.9862
10/16/2014 09:10:00*0.98628*0.98637*0.98672*0.98614
10/16/2014 09:15:00*0.98637*0.98591*0.98656*0.98591
10/16/2014 09:20:00*0.98591*0.98719*0.98729*0.985
10/16/2014 09:25:00*0.98719*0.98695*0.98733*0.98624
10/16/2014 09:30:00*0.98695*0.98728*0.9874*0.98689
10/16/2014 09:35:00*0.98728*0.98755*0.98794*0.98701
10/16/2014 09:40:00*0.98755*0.9875*0.98759*0.98714
10/16/2014 09:45:00*0.9875*0.98851*0.98875*0.98746
10/16/2014 09:50:00*0.98851*0.98788*0.98867*0.98788
10/16/2014 09:55:00*0.98788*0.98676*0.98808*0.98665
10/16/2014 10:00:00*0.98676*0.98576*0.98687*0.98559
10/16/2014 10:05:00*0.98576*0.98618*0.98657*0.98573
10/16/2014 10:10:00*0.98618*0.9869*0.98712*0.98598
10/16/2014 10:15:00*0.9869*0.98648*0.98703*0.98637
10/16/2014 10:20:00*0.98648*0.98593*0.98668*0.98588
10/16/2014 10:25:00*0.98593*0.98722*0.98772*0.98572
10/16/2014 10:30:00*0.98722*0.98627*0.98739*0.98581
10/16/2014 10:35:00*0.98627*0.98779*0.98786*0.98593
10/16/2014 10:40:00*0.98779*0.98733*0.98864*0.98733
10/16/2014 10:45:00*0.98733*0.98757*0.9879*0.98698
10/16/2014 10:50:00*0.98757*0.98713*0.98757*0.98705
10/16/2014 10:55:00*0.98713*0.98879*0.98885*0.98713
10/16/2014 11:00:00*0.98879*0.98847*0.98902*0.98767
10/16/2014 11:05:00*0.98847*0.98863*0.98903*0.98812
10/16/2014 11:10:00*0.98863*0.9887*0.98873*0.98799
10/16/2014 11:15:00*0.9887*0.98791*0.98879*0.9879
10/16/2014 11:20:00*0.98791*0.98835*0.9884*0.98786
10/16/2014 11:25:00*0.98835*0.98873*0.9888*0.98819
10/16/2014 11:30:00*0.98873*0.98924*0.98952*0.98867
10/16/2014 11:35:00*0.98924*0.99009*0.99026*0.98912
10/16/2014 11:40:00*0.99009*0.98911*0.99037*0.98908
10/16/2014 11:45:00*0.98911*0.98902*0.98953*0.98869
10/16/2014 11:50:00*0.98902*0.98812*0.98907*0.98792
10/16/2014 11:55:00*0.98812*0.98704*0.98814*0.9868
10/16/2014 12:00:00*0.98704*0.98743*0.98784*0.98681
10/16/2014 12:05:00*0.98743*0.98766*0.98774*0.98725
10/16/2014 12:10:00*0.98766*0.98813*0.98822*0.98758
10/16/2014 12:15:00*0.98813*0.98774*0.98815*0.98738
10/16/2014 12:20:00*0.98774*0.98747*0.98779*0.98719
10/16/2014 12:25:00*0.98747*0.98761*0.98789*0.98743
10/16/2014 12:30:00*0.98761*0.98723*0.9877*0.98705
10/16/2014 12:35:00*0.98723*0.98696*0.9873*0.9869
10/16/2014 12:40:00*0.98696*0.98693*0.98721*0.98682
10/16/2014 12:45:00*0.98693*0.98717*0.98726*0.98689
10/16/2014 12:50:00*0.98717*0.98715*0.98722*0.98695
10/16/2014 12:55:00*0.98715*0.98746*0.98757*0.98706
10/16/2014 13:00:00*0.98746*0.98737*0.98779*0.98731
10/16/2014 13:05:00*0.98737*0.98705*0.9874*0.98653
10/16/2014 13:10:00*0.98705*0.98662*0.98709*0.98644
10/16/2014 13:15:00*0.98662*0.9861*0.98662*0.98603
10/16/2014 13:20:00*0.9861*0.98657*0.98659*0.98588
10/16/2014 13:25:00*0.98657*0.98591*0.98672*0.9859
10/16/2014 13:30:00*0.98591*0.98574*0.98661*0.98564
10/16/2014 13:35:00*0.98574*0.98611*0.98611*0.98556
10/16/2014 13:40:00*0.98611*0.98612*0.98658*0.98607
10/16/2014 13:45:00*0.98612*0.98616*0.98627*0.98575
10/16/2014 13:50:00*0.98616*0.98605*0.98632*0.98581
10/16/2014 13:55:00*0.98605*0.98643*0.98651*0.98601
10/16/2014 14:00:00*0.98643*0.98648*0.98665*0.98625
10/16/2014 14:05:00*0.98648*0.98643*0.98658*0.986
10/16/2014 14:10:00*0.98643*0.98645*0.98653*0.98606
10/16/2014 14:15:00*0.98645*0.98633*0.98647*0.98587
10/16/2014 14:20:00*0.98633*0.9856*0.98635*0.98555
10/16/2014 14:25:00*0.9856*0.98556*0.98596*0.98551
10/16/2014 14:30:00*0.98556*0.98526*0.9858*0.98522
10/16/2014 14:35:00*0.98526*0.98541*0.98548*0.98512
10/16/2014 14:40:00*0.98541*0.98511*0.98545*0.98505
10/16/2014 14:45:00*0.98511*0.98581*0.98581*0.98505
10/16/2014 14:50:00*0.98581*0.98587*0.98609*0.98581
10/16/2014 14:55:00*0.98587*0.9859*0.986*0.98579
10/16/2014 15:00:00*0.9859*0.98616*0.98627*0.98578
10/16/2014 15:05:00*0.98616*0.98584*0.98624*0.98584
10/16/2014 15:10:00*0.98584*0.98607*0.98613*0.98574
10/16/2014 15:15:00*0.98607*0.98622*0.98634*0.98591
10/16/2014 15:20:00*0.98622*0.98561*0.98628*0.98553
10/16/2014 15:25:00*0.98561*0.98558*0.98573*0.98539
10/16/2014 15:30:00*0.98558*0.98546*0.98567*0.98523
10/16/2014 15:35:00*0.98546*0.98576*0.98582*0.98531
10/16/2014 15:40:00*0.98576*0.98566*0.98586*0.98549
10/16/2014 15:45:00*0.98566*0.98553*0.98576*0.98552
10/16/2014 15:50:00*0.98553*0.98558*0.98594*0.9853
10/16/2014 15:55:00*0.98558*0.98508*0.98562*0.98503
10/16/2014 16:00:00*0.98508*0.98482*0.98508*0.98452
10/16/2014 16:05:00*0.98482*0.98495*0.98498*0.98467
10/16/2014 16:10:00*0.98495*0.98491*0.98503*0.98481
10/16/2014 16:15:00*0.98491*0.98506*0.98517*0.98487
10/16/2014 16:20:00*0.98506*0.98507*0.9851*0.98494
10/16/2014 16:25:00*0.98507*0.9852*0.98543*0.98507
10/16/2014 16:30:00*0.9852*0.98476*0.98533*0.9844
10/16/2014 16:35:00*0.98476*0.98486*0.98501*0.98467
10/16/2014 16:40:00*0.98486*0.98503*0.98506*0.98486
10/16/2014 16:45:00*0.98503*0.98519*0.98528*0.98502
10/16/2014 16:50:00*0.98519*0.98546*0.98556*0.98517
10/16/2014 16:55:00*0.98546*0.98552*0.98563*0.98534
10/16/2014 17:00:00*0.98552*0.98561*0.98565*0.98524
