10/14/2014 17:05:00*0.98396*0.98415*0.98433*0.98377
10/14/2014 17:10:00*0.98415*0.98419*0.98452*0.98415
10/14/2014 17:15:00*0.98419*0.98405*0.98427*0.98393
10/14/2014 17:20:00*0.98405*0.98395*0.98406*0.98382
10/14/2014 17:25:00*0.98395*0.98402*0.98421*0.98375
10/14/2014 17:30:00*0.98402*0.98408*0.98408*0.98389
10/14/2014 17:35:00*0.98408*0.98402*0.98453*0.98389
10/14/2014 17:40:00*0.98402*0.98418*0.98437*0.98391
10/14/2014 17:45:00*0.98418*0.98431*0.98437*0.98414
10/14/2014 17:50:00*0.98431*0.98454*0.98468*0.98426
10/14/2014 17:55:00*0.98454*0.98452*0.98461*0.98451
10/14/2014 18:00:00*0.98452*0.98464*0.98471*0.98446
10/14/2014 18:05:00*0.98464*0.98468*0.98469*0.98443
10/14/2014 18:10:00*0.98468*0.984*0.98468*0.98369
10/14/2014 18:15:00*0.984*0.98415*0.98423*0.98397
10/14/2014 18:20:00*0.98415*0.98391*0.98415*0.98378
10/14/2014 18:25:00*0.98391*0.98406*0.9842*0.98384
10/14/2014 18:30:00*0.98406*0.98417*0.98425*0.98404
10/14/2014 18:35:00*0.98417*0.98427*0.98456*0.98417
10/14/2014 18:40:00*0.98427*0.98449*0.9845*0.98404
10/14/2014 18:45:00*0.98449*0.98426*0.98449*0.98425
10/14/2014 18:50:00*0.98426*0.98417*0.98426*0.98396
10/14/2014 18:55:00*0.98417*0.98424*0.98433*0.98415
10/14/2014 19:00:00*0.98424*0.98427*0.98441*0.98408
10/14/2014 19:05:00*0.98427*0.98424*0.98452*0.98408
10/14/2014 19:10:00*0.98424*0.98428*0.9843*0.98407
10/14/2014 19:15:00*0.98428*0.98372*0.98428*0.98369
10/14/2014 19:20:00*0.98372*0.98375*0.98378*0.98354
10/14/2014 19:25:00*0.98375*0.98355*0.98375*0.98355
10/14/2014 19:30:00*0.98355*0.9833*0.98376*0.9833
10/14/2014 19:35:00*0.9833*0.98404*0.9843*0.98329
10/14/2014 19:40:00*0.98404*0.98434*0.98437*0.98347
10/14/2014 19:45:00*0.98434*0.98489*0.98492*0.98421
10/14/2014 19:50:00*0.98489*0.98503*0.98527*0.98456
10/14/2014 19:55:00*0.98503*0.98535*0.98536*0.98503
10/14/2014 20:00:00*0.98535*0.98546*0.98548*0.98518
10/14/2014 20:05:00*0.98546*0.98472*0.98551*0.98469
10/14/2014 20:10:00*0.98472*0.9843*0.98472*0.98423
10/14/2014 20:15:00*0.9843*0.98467*0.98499*0.98429
10/14/2014 20:20:00*0.98467*0.98458*0.98487*0.98455
10/14/2014 20:25:00*0.98458*0.98444*0.98488*0.98441
10/14/2014 20:30:00*0.98444*0.98487*0.98509*0.98426
10/14/2014 20:35:00*0.98487*0.98479*0.98497*0.98473
10/14/2014 20:40:00*0.98479*0.98396*0.98486*0.98395
10/14/2014 20:45:00*0.98396*0.98392*0.98419*0.98373
10/14/2014 20:50:00*0.98392*0.98336*0.98394*0.98323
10/14/2014 20:55:00*0.98336*0.9839*0.98391*0.98327
10/14/2014 21:00:00*0.9839*0.98386*0.98401*0.98359
10/14/2014 21:05:00*0.98386*0.98413*0.98413*0.98342
10/14/2014 21:10:00*0.98413*0.98461*0.98462*0.98413
10/14/2014 21:15:00*0.98461*0.98399*0.98528*0.98397
10/14/2014 21:20:00*0.98399*0.98419*0.98425*0.98376
10/14/2014 21:25:00*0.98419*0.98424*0.98464*0.984
10/14/2014 21:30:00*0.98424*0.98464*0.98484*0.98381
10/14/2014 21:35:00*0.98464*0.98527*0.98531*0.98374
10/14/2014 21:40:00*0.98527*0.98487*0.98548*0.98456
10/14/2014 21:45:00*0.98487*0.98607*0.98627*0.98485
10/14/2014 21:50:00*0.98607*0.98675*0.98698*0.98583
10/14/2014 21:55:00*0.98675*0.98672*0.98703*0.98659
10/14/2014 22:00:00*0.98672*0.98622*0.98672*0.98582
10/14/2014 22:05:00*0.98622*0.98593*0.98634*0.98593
10/14/2014 22:10:00*0.98593*0.98619*0.98655*0.98593
10/14/2014 22:15:00*0.98619*0.98607*0.9863*0.98595
10/14/2014 22:20:00*0.98607*0.98609*0.98629*0.98605
10/14/2014 22:25:00*0.98609*0.98631*0.98651*0.98595
10/14/2014 22:30:00*0.98631*0.9863*0.98642*0.98605
10/14/2014 22:35:00*0.9863*0.98599*0.98631*0.98577
10/14/2014 22:40:00*0.98599*0.98592*0.98615*0.98581
10/14/2014 22:45:00*0.98592*0.98582*0.98607*0.98578
10/14/2014 22:50:00*0.98582*0.98658*0.9867*0.98579
10/14/2014 22:55:00*0.98658*0.98638*0.98659*0.98631
10/14/2014 23:00:00*0.98638*0.98627*0.98649*0.98622
10/14/2014 23:05:00*0.98627*0.98681*0.98691*0.98622
10/14/2014 23:10:00*0.98681*0.98709*0.98718*0.98671
10/14/2014 23:15:00*0.98709*0.98708*0.98732*0.98699
10/14/2014 23:20:00*0.98708*0.98732*0.9875*0.98705
10/14/2014 23:25:00*0.98732*0.98727*0.98733*0.98704
10/14/2014 23:30:00*0.98727*0.98679*0.98727*0.98671
10/14/2014 23:35:00*0.98679*0.98687*0.98699*0.98654
10/14/2014 23:40:00*0.98687*0.98733*0.9874*0.98687
10/14/2014 23:45:00*0.98733*0.987*0.98749*0.98696
10/14/2014 23:50:00*0.987*0.98694*0.98705*0.98677
10/14/2014 23:55:00*0.98694*0.98701*0.98715*0.98694
10/15/2014 00:00:00*0.98701*0.98722*0.98728*0.98697
10/15/2014 00:05:00*0.98722*0.98706*0.98722*0.98688
10/15/2014 00:10:00*0.98706*0.98733*0.98739*0.987
10/15/2014 00:15:00*0.98733*0.98761*0.98782*0.98732
10/15/2014 00:20:00*0.98761*0.98767*0.98786*0.98738
10/15/2014 00:25:00*0.98767*0.98714*0.98767*0.98714
10/15/2014 00:30:00*0.98714*0.98725*0.9874*0.98714
10/15/2014 00:35:00*0.98725*0.9873*0.98772*0.98723
10/15/2014 00:40:00*0.9873*0.98733*0.98746*0.9872
10/15/2014 00:45:00*0.98733*0.98714*0.98748*0.98713
10/15/2014 00:50:00*0.98714*0.98701*0.98733*0.98701
10/15/2014 00:55:00*0.98701*0.98746*0.98749*0.9867
10/15/2014 01:00:00*0.98746*0.98821*0.98823*0.98746
10/15/2014 01:05:00*0.98821*0.98775*0.98836*0.98773
10/15/2014 01:10:00*0.98775*0.98819*0.98847*0.98775
10/15/2014 01:15:00*0.98819*0.98826*0.98844*0.9881
10/15/2014 01:20:00*0.98826*0.98864*0.9888*0.98826
10/15/2014 01:25:00*0.98864*0.98902*0.9895*0.98849
10/15/2014 01:30:00*0.98902*0.98909*0.98932*0.98877
10/15/2014 01:35:00*0.98909*0.98872*0.98919*0.98869
10/15/2014 01:40:00*0.98872*0.98883*0.98894*0.98865
10/15/2014 01:45:00*0.98883*0.98879*0.98884*0.98852
10/15/2014 01:50:00*0.98879*0.98869*0.98884*0.98865
10/15/2014 01:55:00*0.98869*0.98888*0.98912*0.98869
10/15/2014 02:00:00*0.98888*0.98905*0.98919*0.98877
10/15/2014 02:05:00*0.98905*0.98921*0.98934*0.98892
10/15/2014 02:10:00*0.98921*0.98932*0.98941*0.98898
10/15/2014 02:15:00*0.98932*0.98952*0.98975*0.98932
10/15/2014 02:20:00*0.98952*0.9896*0.98963*0.98921
10/15/2014 02:25:00*0.9896*0.98934*0.98965*0.98929
10/15/2014 02:30:00*0.98934*0.98959*0.98959*0.9892
10/15/2014 02:35:00*0.98959*0.99008*0.99044*0.98954
10/15/2014 02:40:00*0.99008*0.99054*0.99059*0.99008
10/15/2014 02:45:00*0.99054*0.99064*0.99074*0.99035
10/15/2014 02:50:00*0.99064*0.99075*0.99098*0.99058
10/15/2014 02:55:00*0.99075*0.99056*0.99084*0.99021
10/15/2014 03:00:00*0.99056*0.99056*0.99069*0.9904
10/15/2014 03:05:00*0.99056*0.99084*0.99115*0.99037
10/15/2014 03:10:00*0.99084*0.99031*0.99132*0.99
10/15/2014 03:15:00*0.99031*0.99032*0.99046*0.99003
10/15/2014 03:20:00*0.99032*0.9907*0.99076*0.98988
10/15/2014 03:25:00*0.9907*0.99098*0.99113*0.99059
10/15/2014 03:30:00*0.99098*0.9906*0.99098*0.99058
10/15/2014 03:35:00*0.9906*0.99017*0.99073*0.99017
10/15/2014 03:40:00*0.99017*0.99012*0.99022*0.98968
10/15/2014 03:45:00*0.99012*0.99037*0.9905*0.99003
10/15/2014 03:50:00*0.99037*0.99046*0.99059*0.99021
10/15/2014 03:55:00*0.99046*0.99076*0.99091*0.99035
10/15/2014 04:00:00*0.99076*0.9907*0.99091*0.99031
10/15/2014 04:05:00*0.9907*0.99125*0.99127*0.99051
10/15/2014 04:10:00*0.99125*0.99124*0.99168*0.99117
10/15/2014 04:15:00*0.99124*0.99105*0.99151*0.99073
10/15/2014 04:20:00*0.99105*0.99118*0.99129*0.99094
10/15/2014 04:25:00*0.99118*0.99118*0.9912*0.99081
10/15/2014 04:30:00*0.99118*0.99117*0.99138*0.99097
10/15/2014 04:35:00*0.99117*0.99129*0.99144*0.99084
10/15/2014 04:40:00*0.99129*0.99153*0.99167*0.99129
10/15/2014 04:45:00*0.99153*0.99214*0.99224*0.9915
10/15/2014 04:50:00*0.99214*0.99134*0.99218*0.99132
10/15/2014 04:55:00*0.99134*0.99109*0.99145*0.99097
10/15/2014 05:00:00*0.99109*0.99099*0.99115*0.99087
10/15/2014 05:05:00*0.99099*0.99105*0.99134*0.99081
10/15/2014 05:10:00*0.99105*0.99177*0.99184*0.99076
10/15/2014 05:15:00*0.99177*0.99212*0.99235*0.99141
10/15/2014 05:20:00*0.99212*0.99224*0.99228*0.99193
10/15/2014 05:25:00*0.99224*0.99191*0.99224*0.99157
10/15/2014 05:30:00*0.99191*0.99185*0.99207*0.99181
10/15/2014 05:35:00*0.99185*0.9914*0.99185*0.99135
10/15/2014 05:40:00*0.9914*0.99107*0.9914*0.9908
10/15/2014 05:45:00*0.99107*0.9909*0.99125*0.99088
10/15/2014 05:50:00*0.9909*0.99041*0.99091*0.99027
10/15/2014 05:55:00*0.99041*0.99009*0.99042*0.99006
10/15/2014 06:00:00*0.99009*0.98972*0.99009*0.98924
10/15/2014 06:05:00*0.98972*0.99012*0.99015*0.98969
10/15/2014 06:10:00*0.99012*0.99056*0.9906*0.99005
10/15/2014 06:15:00*0.99056*0.99063*0.99077*0.99038
10/15/2014 06:20:00*0.99063*0.99039*0.99075*0.99022
10/15/2014 06:25:00*0.99039*0.99069*0.99112*0.99039
10/15/2014 06:30:00*0.99069*0.99098*0.99106*0.99064
10/15/2014 06:35:00*0.99098*0.99115*0.99116*0.99078
10/15/2014 06:40:00*0.99115*0.99064*0.99123*0.99064
10/15/2014 06:45:00*0.99064*0.99078*0.99107*0.99064
10/15/2014 06:50:00*0.99078*0.9912*0.99131*0.99058
10/15/2014 06:55:00*0.9912*0.99135*0.9914*0.9911
10/15/2014 07:00:00*0.99135*0.99143*0.99162*0.99129
10/15/2014 07:05:00*0.99143*0.99133*0.99166*0.99132
10/15/2014 07:10:00*0.99133*0.99147*0.99179*0.99133
10/15/2014 07:15:00*0.99147*0.9912*0.99154*0.99106
10/15/2014 07:20:00*0.9912*0.992*0.99201*0.99111
10/15/2014 07:25:00*0.992*0.99214*0.99232*0.99192
10/15/2014 07:30:00*0.99214*0.9923*0.99257*0.99208
10/15/2014 07:35:00*0.9923*0.9919*0.99245*0.99181
10/15/2014 07:40:00*0.9919*0.99203*0.99242*0.99182
10/15/2014 07:45:00*0.99203*0.99175*0.99213*0.99152
10/15/2014 07:50:00*0.99175*0.99167*0.9919*0.99156
10/15/2014 07:55:00*0.99167*0.99191*0.99212*0.99167
10/15/2014 08:00:00*0.99191*0.99194*0.99225*0.99162
10/15/2014 08:05:00*0.99194*0.9921*0.99228*0.99173
10/15/2014 08:10:00*0.9921*0.9925*0.99288*0.99207
10/15/2014 08:15:00*0.9925*0.99153*0.99253*0.99139
10/15/2014 08:20:00*0.99153*0.99116*0.99167*0.99098
10/15/2014 08:25:00*0.99116*0.99108*0.99158*0.99087
10/15/2014 08:30:00*0.99108*0.99106*0.99171*0.99082
10/15/2014 08:35:00*0.99106*0.99176*0.99235*0.99088
10/15/2014 08:40:00*0.99176*0.9928*0.99314*0.99126
10/15/2014 08:45:00*0.9928*0.99255*0.99329*0.99225
10/15/2014 08:50:00*0.99255*0.99405*0.99432*0.99254
10/15/2014 08:55:00*0.99405*0.99459*0.99498*0.99393
10/15/2014 09:00:00*0.99459*0.99411*0.99471*0.99389
10/15/2014 09:05:00*0.99411*0.99438*0.99456*0.99376
10/15/2014 09:10:00*0.99438*0.99413*0.9945*0.99368
10/15/2014 09:15:00*0.99413*0.99461*0.99476*0.99411
10/15/2014 09:20:00*0.99461*0.99446*0.99494*0.99391
10/15/2014 09:25:00*0.99446*0.99409*0.9947*0.99395
10/15/2014 09:30:00*0.99409*0.99406*0.99431*0.99334
10/15/2014 09:35:00*0.99406*0.99376*0.99502*0.99352
10/15/2014 09:40:00*0.99376*0.99425*0.99477*0.99345
10/15/2014 09:45:00*0.99425*0.99324*0.99458*0.99165
10/15/2014 09:50:00*0.99324*0.99216*0.99352*0.99178
10/15/2014 09:55:00*0.99216*0.99179*0.99265*0.99161
10/15/2014 10:00:00*0.99179*0.99172*0.99291*0.99133
10/15/2014 10:05:00*0.99172*0.99047*0.99186*0.9898
10/15/2014 10:10:00*0.99047*0.99113*0.99113*0.99014
10/15/2014 10:15:00*0.99113*0.99185*0.9924*0.99106
10/15/2014 10:20:00*0.99185*0.99212*0.99214*0.99103
10/15/2014 10:25:00*0.99212*0.99205*0.99295*0.99172
10/15/2014 10:30:00*0.99205*0.99232*0.99243*0.99172
10/15/2014 10:35:00*0.99232*0.99313*0.99321*0.99229
10/15/2014 10:40:00*0.99313*0.99418*0.99418*0.99299
10/15/2014 10:45:00*0.99418*0.99527*0.9953*0.99402
10/15/2014 10:50:00*0.99527*0.9951*0.99593*0.99483
10/15/2014 10:55:00*0.9951*0.99515*0.99563*0.99487
10/15/2014 11:00:00*0.99515*0.995*0.99521*0.99461
10/15/2014 11:05:00*0.995*0.99487*0.995*0.99433
10/15/2014 11:10:00*0.99487*0.99535*0.99546*0.99471
10/15/2014 11:15:00*0.99535*0.99519*0.99553*0.9949
10/15/2014 11:20:00*0.99519*0.99425*0.9953*0.99423
10/15/2014 11:25:00*0.99425*0.99395*0.99489*0.99389
10/15/2014 11:30:00*0.99395*0.9934*0.99401*0.99324
10/15/2014 11:35:00*0.9934*0.99302*0.99341*0.99271
10/15/2014 11:40:00*0.99302*0.99296*0.99317*0.99294
10/15/2014 11:45:00*0.99296*0.99281*0.99315*0.99265
10/15/2014 11:50:00*0.99281*0.99261*0.99317*0.99254
10/15/2014 11:55:00*0.99261*0.99273*0.993*0.99261
10/15/2014 12:00:00*0.99273*0.99256*0.99283*0.99246
10/15/2014 12:05:00*0.99256*0.99221*0.99263*0.9922
10/15/2014 12:10:00*0.99221*0.99249*0.99258*0.99221
10/15/2014 12:15:00*0.99249*0.99212*0.99277*0.9921
10/15/2014 12:20:00*0.99212*0.99243*0.99245*0.99158
10/15/2014 12:25:00*0.99243*0.99227*0.99269*0.9922
10/15/2014 12:30:00*0.99227*0.9927*0.99292*0.99219
10/15/2014 12:35:00*0.9927*0.99225*0.99301*0.99218
10/15/2014 12:40:00*0.99225*0.99239*0.99264*0.99205
10/15/2014 12:45:00*0.99239*0.99223*0.9926*0.992
10/15/2014 12:50:00*0.99223*0.99317*0.9932*0.99223
10/15/2014 12:55:00*0.99317*0.99233*0.99323*0.99207
10/15/2014 13:00:00*0.99233*0.99131*0.99239*0.99125
10/15/2014 13:05:00*0.99131*0.98926*0.99145*0.98883
10/15/2014 13:10:00*0.98926*0.98945*0.98997*0.98908
10/15/2014 13:15:00*0.98945*0.98967*0.98983*0.98916
10/15/2014 13:20:00*0.98967*0.98942*0.99062*0.9894
10/15/2014 13:25:00*0.98942*0.98839*0.98951*0.98793
10/15/2014 13:30:00*0.98839*0.98779*0.98877*0.98777
10/15/2014 13:35:00*0.98779*0.98735*0.98796*0.98664
10/15/2014 13:40:00*0.98735*0.98759*0.98783*0.98722
10/15/2014 13:45:00*0.98759*0.98803*0.98844*0.98756
10/15/2014 13:50:00*0.98803*0.9878*0.98812*0.98714
10/15/2014 13:55:00*0.9878*0.98761*0.98822*0.98738
10/15/2014 14:00:00*0.98761*0.98812*0.98822*0.98737
10/15/2014 14:05:00*0.98812*0.98808*0.98841*0.98779
10/15/2014 14:10:00*0.98808*0.98859*0.98862*0.98759
10/15/2014 14:15:00*0.98859*0.98889*0.98915*0.98826
10/15/2014 14:20:00*0.98889*0.99016*0.99023*0.98883
10/15/2014 14:25:00*0.99016*0.99005*0.99058*0.98998
10/15/2014 14:30:00*0.99005*0.991*0.99108*0.98989
10/15/2014 14:35:00*0.991*0.99064*0.99118*0.99039
10/15/2014 14:40:00*0.99064*0.99054*0.99073*0.99026
10/15/2014 14:45:00*0.99054*0.98933*0.99056*0.98931
10/15/2014 14:50:00*0.98933*0.98971*0.99037*0.98929
10/15/2014 14:55:00*0.98971*0.99034*0.9907*0.98957
10/15/2014 15:00:00*0.99034*0.98995*0.9906*0.98945
10/15/2014 15:05:00*0.98995*0.98995*0.99007*0.98955
10/15/2014 15:10:00*0.98995*0.99137*0.99181*0.98976
10/15/2014 15:15:00*0.99137*0.99066*0.99185*0.99066
10/15/2014 15:20:00*0.99066*0.99064*0.99084*0.99034
10/15/2014 15:25:00*0.99064*0.9911*0.99134*0.99042
10/15/2014 15:30:00*0.9911*0.99099*0.99127*0.99088
10/15/2014 15:35:00*0.99099*0.99141*0.99192*0.99099
10/15/2014 15:40:00*0.99141*0.9917*0.99181*0.99119
10/15/2014 15:45:00*0.9917*0.99254*0.99259*0.99137
10/15/2014 15:50:00*0.99254*0.99257*0.99291*0.99234
10/15/2014 15:55:00*0.99257*0.99262*0.99279*0.99248
10/15/2014 16:00:00*0.99262*0.99189*0.99285*0.99189
10/15/2014 16:05:00*0.99189*0.99297*0.99299*0.99189
10/15/2014 16:10:00*0.99297*0.99216*0.99313*0.99212
10/15/2014 16:15:00*0.99216*0.99194*0.99226*0.99158
10/15/2014 16:20:00*0.99194*0.99235*0.99242*0.99194
10/15/2014 16:25:00*0.99235*0.99255*0.9926*0.99176
10/15/2014 16:30:00*0.99255*0.99257*0.99285*0.99211
10/15/2014 16:35:00*0.99257*0.99253*0.99291*0.99241
10/15/2014 16:40:00*0.99253*0.9933*0.9938*0.99234
10/15/2014 16:45:00*0.9933*0.99294*0.99367*0.99279
10/15/2014 16:50:00*0.99294*0.9935*0.9935*0.99264
10/15/2014 16:55:00*0.9935*0.99325*0.99355*0.99309
10/15/2014 17:00:00*0.99325*0.99332*0.99346*0.99305
