10/13/2014 17:05:00*0.98198*0.98164*0.982*0.98162
10/13/2014 17:10:00*0.98164*0.9816*0.98188*0.9816
10/13/2014 17:15:00*0.9816*0.9814*0.98183*0.98065
10/13/2014 17:20:00*0.9814*0.98132*0.9818*0.98125
10/13/2014 17:25:00*0.98132*0.98128*0.98152*0.98098
10/13/2014 17:30:00*0.98128*0.98057*0.98133*0.98057
10/13/2014 17:35:00*0.98057*0.98067*0.98161*0.98053
10/13/2014 17:40:00*0.98067*0.98072*0.98072*0.98037
10/13/2014 17:45:00*0.98072*0.98065*0.98125*0.98065
10/13/2014 17:50:00*0.98065*0.98062*0.98086*0.98062
10/13/2014 17:55:00*0.98062*0.98047*0.98066*0.98031
10/13/2014 18:00:00*0.98047*0.98012*0.98047*0.97978
10/13/2014 18:05:00*0.98012*0.98044*0.98048*0.98009
10/13/2014 18:10:00*0.98044*0.98023*0.98048*0.97992
10/13/2014 18:15:00*0.98023*0.9804*0.9805*0.98022
10/13/2014 18:20:00*0.9804*0.98028*0.98045*0.98024
10/13/2014 18:25:00*0.98028*0.98034*0.98042*0.98028
10/13/2014 18:30:00*0.98034*0.98024*0.98034*0.98011
10/13/2014 18:35:00*0.98024*0.98035*0.98064*0.98021
10/13/2014 18:40:00*0.98035*0.97991*0.98035*0.97972
10/13/2014 18:45:00*0.97991*0.98025*0.98031*0.9799
10/13/2014 18:50:00*0.98025*0.98003*0.98029*0.98003
10/13/2014 18:55:00*0.98003*0.97998*0.98007*0.97974
10/13/2014 19:00:00*0.97998*0.98018*0.98021*0.97998
10/13/2014 19:05:00*0.98018*0.98032*0.98035*0.9801
10/13/2014 19:10:00*0.98032*0.98013*0.98037*0.97999
10/13/2014 19:15:00*0.98013*0.97995*0.98015*0.97973
10/13/2014 19:20:00*0.97995*0.98024*0.98028*0.97972
10/13/2014 19:25:00*0.98024*0.98062*0.9808*0.9802
10/13/2014 19:30:00*0.98062*0.98063*0.98092*0.98057
10/13/2014 19:35:00*0.98063*0.98019*0.98063*0.97996
10/13/2014 19:40:00*0.98019*0.98004*0.98023*0.98004
10/13/2014 19:45:00*0.98004*0.98035*0.98035*0.97968
10/13/2014 19:50:00*0.98035*0.98043*0.98052*0.98023
10/13/2014 19:55:00*0.98043*0.98084*0.98085*0.98042
10/13/2014 20:00:00*0.98084*0.98091*0.98104*0.98077
10/13/2014 20:05:00*0.98091*0.98072*0.9811*0.98067
10/13/2014 20:10:00*0.98072*0.98016*0.98072*0.97974
10/13/2014 20:15:00*0.98016*0.98036*0.9805*0.98016
10/13/2014 20:20:00*0.98036*0.98029*0.98041*0.98013
10/13/2014 20:25:00*0.98029*0.98039*0.98048*0.98016
10/13/2014 20:30:00*0.98039*0.98046*0.98055*0.9801
10/13/2014 20:35:00*0.98046*0.98021*0.9805*0.97945
10/13/2014 20:40:00*0.98021*0.97972*0.98021*0.97966
10/13/2014 20:45:00*0.97972*0.98009*0.98022*0.97972
10/13/2014 20:50:00*0.98009*0.97972*0.98015*0.97956
10/13/2014 20:55:00*0.97972*0.9799*0.98022*0.97968
10/13/2014 21:00:00*0.9799*0.98036*0.98067*0.9799
10/13/2014 21:05:00*0.98036*0.98026*0.98054*0.98016
10/13/2014 21:10:00*0.98026*0.98035*0.98038*0.98016
10/13/2014 21:15:00*0.98035*0.98026*0.98036*0.98
10/13/2014 21:20:00*0.98026*0.98024*0.98098*0.98024
10/13/2014 21:25:00*0.98024*0.9811*0.98125*0.98016
10/13/2014 21:30:00*0.9811*0.98185*0.98198*0.9811
10/13/2014 21:35:00*0.98185*0.98194*0.98261*0.98184
10/13/2014 21:40:00*0.98194*0.98244*0.98244*0.98188
10/13/2014 21:45:00*0.98244*0.9835*0.98362*0.98244
10/13/2014 21:50:00*0.9835*0.98312*0.98351*0.98291
10/13/2014 21:55:00*0.98312*0.98393*0.98393*0.98288
10/13/2014 22:00:00*0.98393*0.98345*0.98396*0.98318
10/13/2014 22:05:00*0.98345*0.98332*0.98346*0.98325
10/13/2014 22:10:00*0.98332*0.98331*0.98336*0.98313
10/13/2014 22:15:00*0.98331*0.98364*0.98373*0.98314
10/13/2014 22:20:00*0.98364*0.98448*0.985*0.98354
10/13/2014 22:25:00*0.98448*0.98489*0.98524*0.9843
10/13/2014 22:30:00*0.98489*0.98655*0.9866*0.98488
10/13/2014 22:35:00*0.98655*0.98582*0.98665*0.98581
10/13/2014 22:40:00*0.98582*0.98601*0.98624*0.98578
10/13/2014 22:45:00*0.98601*0.98566*0.98603*0.98566
10/13/2014 22:50:00*0.98566*0.98588*0.98591*0.98535
10/13/2014 22:55:00*0.98588*0.98566*0.98588*0.98549
10/13/2014 23:00:00*0.98566*0.9857*0.98575*0.98557
10/13/2014 23:05:00*0.9857*0.98624*0.98628*0.98568
10/13/2014 23:10:00*0.98624*0.98613*0.9865*0.98601
10/13/2014 23:15:00*0.98613*0.98581*0.98617*0.98569
10/13/2014 23:20:00*0.98581*0.98568*0.98586*0.98546
10/13/2014 23:25:00*0.98568*0.98543*0.98574*0.98541
10/13/2014 23:30:00*0.98543*0.98533*0.98543*0.98506
10/13/2014 23:35:00*0.98533*0.98546*0.98553*0.98533
10/13/2014 23:40:00*0.98546*0.98542*0.98556*0.98526
10/13/2014 23:45:00*0.98542*0.98601*0.98602*0.98542
10/13/2014 23:50:00*0.98601*0.98614*0.98619*0.98594
10/13/2014 23:55:00*0.98614*0.98558*0.98621*0.98555
10/14/2014 00:00:00*0.98558*0.98541*0.98559*0.98536
10/14/2014 00:05:00*0.98541*0.98551*0.98566*0.98533
10/14/2014 00:10:00*0.98551*0.98522*0.98552*0.98506
10/14/2014 00:15:00*0.98522*0.98514*0.98527*0.98499
10/14/2014 00:20:00*0.98514*0.98526*0.9854*0.98513
10/14/2014 00:25:00*0.98526*0.98553*0.98556*0.98523
10/14/2014 00:30:00*0.98553*0.98565*0.98569*0.98545
10/14/2014 00:35:00*0.98565*0.9854*0.98565*0.98525
10/14/2014 00:40:00*0.9854*0.98526*0.98542*0.98516
10/14/2014 00:45:00*0.98526*0.98536*0.98545*0.98503
10/14/2014 00:50:00*0.98536*0.98555*0.98578*0.98516
10/14/2014 00:55:00*0.98555*0.98585*0.98601*0.98554
10/14/2014 01:00:00*0.98585*0.98561*0.98596*0.98554
10/14/2014 01:05:00*0.98561*0.98593*0.98602*0.98561
10/14/2014 01:10:00*0.98593*0.98536*0.98593*0.98517
10/14/2014 01:15:00*0.98536*0.98578*0.98578*0.98514
10/14/2014 01:20:00*0.98578*0.98552*0.98578*0.98535
10/14/2014 01:25:00*0.98552*0.98547*0.98558*0.98531
10/14/2014 01:30:00*0.98547*0.9854*0.98573*0.98519
10/14/2014 01:35:00*0.9854*0.98538*0.9854*0.98509
10/14/2014 01:40:00*0.98538*0.98519*0.98544*0.98512
10/14/2014 01:45:00*0.98519*0.98491*0.98537*0.98491
10/14/2014 01:50:00*0.98491*0.98445*0.98508*0.98445
10/14/2014 01:55:00*0.98445*0.9848*0.98484*0.98438
10/14/2014 02:00:00*0.9848*0.98491*0.98505*0.98475
10/14/2014 02:05:00*0.98491*0.98491*0.98508*0.98474
10/14/2014 02:10:00*0.98491*0.98508*0.98529*0.98476
10/14/2014 02:15:00*0.98508*0.98492*0.98546*0.98492
10/14/2014 02:20:00*0.98492*0.98464*0.985*0.98446
10/14/2014 02:25:00*0.98464*0.9843*0.98478*0.9838
10/14/2014 02:30:00*0.9843*0.98454*0.98468*0.98428
10/14/2014 02:35:00*0.98454*0.98461*0.98472*0.9844
10/14/2014 02:40:00*0.98461*0.9848*0.98482*0.98439
10/14/2014 02:45:00*0.9848*0.98478*0.98503*0.98467
10/14/2014 02:50:00*0.98478*0.98474*0.98494*0.98456
10/14/2014 02:55:00*0.98474*0.98523*0.98528*0.98462
10/14/2014 03:00:00*0.98523*0.98527*0.98557*0.98503
10/14/2014 03:05:00*0.98527*0.98566*0.98572*0.98526
10/14/2014 03:10:00*0.98566*0.98506*0.98566*0.98504
10/14/2014 03:15:00*0.98506*0.98471*0.98522*0.98471
10/14/2014 03:20:00*0.98471*0.9846*0.98485*0.9843
10/14/2014 03:25:00*0.9846*0.98487*0.98494*0.98448
10/14/2014 03:30:00*0.98487*0.98447*0.98498*0.98447
10/14/2014 03:35:00*0.98447*0.98392*0.98455*0.98388
10/14/2014 03:40:00*0.98392*0.98381*0.98405*0.98378
10/14/2014 03:45:00*0.98381*0.9839*0.9839*0.98351
10/14/2014 03:50:00*0.9839*0.98367*0.98393*0.98354
10/14/2014 03:55:00*0.98367*0.98382*0.98395*0.98346
10/14/2014 04:00:00*0.98382*0.9838*0.98399*0.98369
10/14/2014 04:05:00*0.9838*0.98344*0.9839*0.98343
10/14/2014 04:10:00*0.98344*0.9833*0.98358*0.98288
10/14/2014 04:15:00*0.9833*0.98364*0.98383*0.98321
10/14/2014 04:20:00*0.98353*0.98276*0.98381*0.98273
10/14/2014 04:25:00*0.98276*0.98299*0.98307*0.98261
10/14/2014 04:30:00*0.98299*0.98305*0.98309*0.9827
10/14/2014 04:35:00*0.98305*0.98368*0.98372*0.98293
10/14/2014 04:40:00*0.98368*0.98369*0.98379*0.98325
10/14/2014 04:45:00*0.98369*0.98379*0.98386*0.98345
10/14/2014 04:50:00*0.98379*0.98396*0.98434*0.98375
10/14/2014 04:55:00*0.98396*0.98406*0.98421*0.98387
10/14/2014 05:00:00*0.98406*0.98411*0.9844*0.984
10/14/2014 05:05:00*0.98411*0.9838*0.98411*0.98336
10/14/2014 05:10:00*0.9838*0.98353*0.9841*0.98337
10/14/2014 05:15:00*0.98353*0.98302*0.98361*0.98289
10/14/2014 05:20:00*0.98302*0.98276*0.98302*0.98204
10/14/2014 05:25:00*0.98276*0.98276*0.98285*0.98245
10/14/2014 05:30:00*0.98276*0.98274*0.983*0.9825
10/14/2014 05:35:00*0.98274*0.98286*0.98311*0.98264
10/14/2014 05:40:00*0.98374*0.98261*0.98374*0.98252
10/14/2014 05:45:00*0.98261*0.98221*0.98264*0.9822
10/14/2014 05:50:00*0.98221*0.98174*0.98242*0.98174
10/14/2014 05:55:00*0.98174*0.98166*0.98177*0.98092
10/14/2014 06:00:00*0.98166*0.98176*0.98182*0.98123
10/14/2014 06:05:00*0.98176*0.98248*0.98249*0.98176
10/14/2014 06:10:00*0.98248*0.98232*0.98248*0.98206
10/14/2014 06:15:00*0.98232*0.98253*0.98253*0.98224
10/14/2014 06:20:00*0.98253*0.98301*0.98306*0.9825
10/14/2014 06:25:00*0.98301*0.98308*0.98308*0.98286
10/14/2014 06:30:00*0.98308*0.9831*0.98332*0.98296
10/14/2014 06:35:00*0.9831*0.98255*0.9831*0.98242
10/14/2014 06:40:00*0.98255*0.98214*0.98263*0.98209
10/14/2014 06:45:00*0.98214*0.98164*0.98216*0.98152
10/14/2014 06:50:00*0.98164*0.98177*0.98177*0.98146
10/14/2014 06:55:00*0.98177*0.98264*0.98281*0.98177
10/14/2014 07:00:00*0.98264*0.98283*0.98307*0.98263
10/14/2014 07:05:00*0.98283*0.98261*0.983*0.98258
10/14/2014 07:10:00*0.98261*0.98213*0.98264*0.98213
10/14/2014 07:15:00*0.98213*0.98169*0.98217*0.98168
10/14/2014 07:20:00*0.98169*0.98173*0.98206*0.9816
10/14/2014 07:25:00*0.98173*0.98188*0.98199*0.98167
10/14/2014 07:30:00*0.98188*0.98231*0.98243*0.98188
10/14/2014 07:35:00*0.98231*0.98204*0.98247*0.9819
10/14/2014 07:40:00*0.98204*0.98171*0.98215*0.9817
10/14/2014 07:45:00*0.98171*0.98151*0.98174*0.98106
10/14/2014 07:50:00*0.98151*0.9814*0.98174*0.98128
10/14/2014 07:55:00*0.9814*0.98209*0.98212*0.98123
10/14/2014 08:00:00*0.98209*0.98283*0.98296*0.98195
10/14/2014 08:05:00*0.98283*0.98262*0.98285*0.98241
10/14/2014 08:10:00*0.98262*0.98256*0.98285*0.98241
10/14/2014 08:15:00*0.98256*0.98248*0.98263*0.98234
10/14/2014 08:20:00*0.98248*0.98305*0.98312*0.98248
10/14/2014 08:25:00*0.98305*0.98291*0.98326*0.98291
10/14/2014 08:30:00*0.98291*0.98304*0.9833*0.98279
10/14/2014 08:35:00*0.98304*0.98252*0.98304*0.982
10/14/2014 08:40:00*0.98252*0.98229*0.98262*0.98206
10/14/2014 08:45:00*0.98229*0.98189*0.98233*0.98168
10/14/2014 08:50:00*0.98189*0.98153*0.98192*0.98145
10/14/2014 08:55:00*0.98153*0.98152*0.98166*0.98142
10/14/2014 09:00:00*0.98152*0.98182*0.98204*0.98139
10/14/2014 09:05:00*0.98182*0.98212*0.98218*0.98182
10/14/2014 09:10:00*0.98212*0.982*0.98223*0.98196
10/14/2014 09:15:00*0.982*0.98191*0.98212*0.98189
10/14/2014 09:20:00*0.98191*0.98177*0.98196*0.98153
10/14/2014 09:25:00*0.98177*0.98153*0.98184*0.98148
10/14/2014 09:30:00*0.98153*0.98115*0.98158*0.98088
10/14/2014 09:35:00*0.98115*0.98095*0.98129*0.98085
10/14/2014 09:40:00*0.98095*0.9806*0.98095*0.98041
10/14/2014 09:45:00*0.9806*0.98059*0.98088*0.98052
10/14/2014 09:50:00*0.98059*0.98019*0.98062*0.98011
10/14/2014 09:55:00*0.98019*0.98002*0.98027*0.97983
10/14/2014 10:00:00*0.98002*0.98007*0.9801*0.97961
10/14/2014 10:05:00*0.98007*0.97985*0.98037*0.97982
10/14/2014 10:10:00*0.97985*0.97968*0.97986*0.97951
10/14/2014 10:15:00*0.97968*0.9792*0.97978*0.9791
10/14/2014 10:20:00*0.9792*0.97971*0.97999*0.97917
10/14/2014 10:25:00*0.97971*0.97998*0.98012*0.97951
10/14/2014 10:30:00*0.97998*0.97973*0.98026*0.97943
10/14/2014 10:35:00*0.97973*0.97972*0.98017*0.97959
10/14/2014 10:40:00*0.97972*0.9797*0.97978*0.9793
10/14/2014 10:45:00*0.9797*0.97964*0.97992*0.9794
10/14/2014 10:50:00*0.97964*0.98013*0.9802*0.9795
10/14/2014 10:55:00*0.98013*0.98018*0.98038*0.98006
10/14/2014 11:00:00*0.98018*0.98011*0.9802*0.97942
10/14/2014 11:05:00*0.98011*0.98021*0.98043*0.98004
10/14/2014 11:10:00*0.98021*0.98044*0.98066*0.98007
10/14/2014 11:15:00*0.98044*0.97985*0.98046*0.97971
10/14/2014 11:20:00*0.97985*0.98016*0.9802*0.97965
10/14/2014 11:25:00*0.98016*0.98014*0.98043*0.98003
10/14/2014 11:30:00*0.98014*0.98017*0.98022*0.97993
10/14/2014 11:35:00*0.98017*0.98005*0.98017*0.97985
10/14/2014 11:40:00*0.98005*0.98008*0.98022*0.97977
10/14/2014 11:45:00*0.98008*0.97996*0.98015*0.97976
10/14/2014 11:50:00*0.97996*0.98004*0.9803*0.9799
10/14/2014 11:55:00*0.98004*0.98052*0.98053*0.97996
10/14/2014 12:00:00*0.98052*0.98032*0.98065*0.98031
10/14/2014 12:05:00*0.98032*0.98025*0.98044*0.98019
10/14/2014 12:10:00*0.98025*0.98046*0.98056*0.98025
10/14/2014 12:15:00*0.98046*0.98062*0.98079*0.98045
10/14/2014 12:20:00*0.98062*0.98062*0.98083*0.98051
10/14/2014 12:25:00*0.98062*0.98075*0.9809*0.9805
10/14/2014 12:30:00*0.98075*0.98061*0.98085*0.98048
10/14/2014 12:35:00*0.98061*0.98063*0.98066*0.98034
10/14/2014 12:40:00*0.98063*0.98113*0.9813*0.98063
10/14/2014 12:45:00*0.98113*0.98139*0.98146*0.98104
10/14/2014 12:50:00*0.98139*0.98177*0.98197*0.98129
10/14/2014 12:55:00*0.98177*0.98192*0.98193*0.98167
10/14/2014 13:00:00*0.98192*0.98206*0.98219*0.98188
10/14/2014 13:05:00*0.98206*0.98219*0.98222*0.98192
10/14/2014 13:10:00*0.98219*0.98237*0.98266*0.98207
10/14/2014 13:15:00*0.98237*0.98241*0.98256*0.98231
10/14/2014 13:20:00*0.98241*0.98239*0.98246*0.9823
10/14/2014 13:25:00*0.98239*0.98203*0.98244*0.98198
10/14/2014 13:30:00*0.98203*0.98244*0.98247*0.982
10/14/2014 13:35:00*0.98244*0.98241*0.98253*0.98236
10/14/2014 13:40:00*0.98241*0.98295*0.98298*0.98228
10/14/2014 13:45:00*0.98295*0.98306*0.98322*0.98289
10/14/2014 13:50:00*0.98306*0.98324*0.98325*0.98295
10/14/2014 13:55:00*0.98324*0.98359*0.98376*0.98315
10/14/2014 14:00:00*0.98359*0.98365*0.98383*0.98337
10/14/2014 14:05:00*0.98365*0.98344*0.98365*0.98325
10/14/2014 14:10:00*0.98344*0.98358*0.9837*0.98335
10/14/2014 14:15:00*0.98358*0.98349*0.98375*0.98346
10/14/2014 14:20:00*0.98349*0.98335*0.98355*0.98315
10/14/2014 14:25:00*0.98335*0.98296*0.98359*0.98287
10/14/2014 14:30:00*0.98296*0.98332*0.98348*0.98275
10/14/2014 14:35:00*0.98332*0.98327*0.98372*0.9832
10/14/2014 14:40:00*0.98327*0.983*0.98359*0.98287
10/14/2014 14:45:00*0.983*0.98299*0.98308*0.98287
10/14/2014 14:50:00*0.98299*0.98283*0.98316*0.98277
10/14/2014 14:55:00*0.98283*0.98315*0.98316*0.98283
10/14/2014 15:00:00*0.98315*0.98319*0.98338*0.98299
10/14/2014 15:05:00*0.98319*0.9835*0.98356*0.98313
10/14/2014 15:10:00*0.9835*0.98399*0.98407*0.98341
10/14/2014 15:15:00*0.98399*0.98323*0.98401*0.98288
10/14/2014 15:20:00*0.98323*0.9837*0.98382*0.98298
10/14/2014 15:25:00*0.9837*0.98405*0.98426*0.98363
10/14/2014 15:30:00*0.98405*0.98386*0.98413*0.98351
10/14/2014 15:35:00*0.98386*0.98355*0.98393*0.98355
10/14/2014 15:40:00*0.98355*0.98333*0.98365*0.98306
10/14/2014 15:45:00*0.98333*0.98355*0.98359*0.9832
10/14/2014 15:50:00*0.98355*0.98397*0.98403*0.9834
10/14/2014 15:55:00*0.98397*0.98379*0.98406*0.98366
10/14/2014 16:00:00*0.98379*0.98413*0.98413*0.98368
10/14/2014 16:05:00*0.98413*0.98442*0.98465*0.98405
10/14/2014 16:10:00*0.98442*0.98415*0.98446*0.98407
10/14/2014 16:15:00*0.98415*0.984*0.98415*0.98394
10/14/2014 16:20:00*0.984*0.98392*0.98416*0.98392
10/14/2014 16:25:00*0.98392*0.9842*0.9843*0.98379
10/14/2014 16:30:00*0.9842*0.98409*0.98432*0.98408
10/14/2014 16:35:00*0.98409*0.98422*0.98429*0.98409
10/14/2014 16:40:00*0.98422*0.98412*0.98425*0.98409
10/14/2014 16:45:00*0.98412*0.98426*0.98462*0.98397
10/14/2014 16:50:00*0.98426*0.98398*0.9843*0.98384
10/14/2014 16:55:00*0.98398*0.984*0.98413*0.98383
10/14/2014 17:00:00*0.984*0.98396*0.98433*0.98388
