10/12/2014 17:05:00*0.9718*0.97287*0.97296*0.97091
10/12/2014 17:10:00*0.97287*0.97289*0.97307*0.97269
10/12/2014 17:15:00*0.97289*0.97274*0.97331*0.97274
10/12/2014 17:20:00*0.97274*0.97313*0.97313*0.97274
10/12/2014 17:25:00*0.97313*0.97355*0.97355*0.97313
10/12/2014 17:30:00*0.97355*0.97326*0.97374*0.97326
10/12/2014 17:35:00*0.97326*0.97286*0.97331*0.97234
10/12/2014 17:40:00*0.97286*0.97195*0.97286*0.97189
10/12/2014 17:45:00*0.97195*0.97236*0.9726*0.97193
10/12/2014 17:50:00*0.97236*0.97237*0.97268*0.97234
10/12/2014 17:55:00*0.97237*0.97214*0.9725*0.97211
10/12/2014 18:00:00*0.97214*0.97208*0.97235*0.97191
10/12/2014 18:05:00*0.97208*0.97143*0.97253*0.9714
10/12/2014 18:10:00*0.97143*0.97066*0.97143*0.97026
10/12/2014 18:15:00*0.97066*0.97098*0.9711*0.97036
10/12/2014 18:20:00*0.97098*0.97133*0.97133*0.97082
10/12/2014 18:25:00*0.97133*0.97057*0.97145*0.97031
10/12/2014 18:30:00*0.97057*0.97065*0.97094*0.97042
10/12/2014 18:35:00*0.97065*0.96952*0.97065*0.96937
10/12/2014 18:40:00*0.96952*0.96973*0.96991*0.96931
10/12/2014 18:45:00*0.96973*0.96934*0.96974*0.96894
10/12/2014 18:50:00*0.96934*0.97*0.97*0.96925
10/12/2014 18:55:00*0.97*0.96935*0.97*0.96923
10/12/2014 19:00:00*0.96935*0.96907*0.96959*0.96906
10/12/2014 19:05:00*0.96907*0.96901*0.96919*0.96843
10/12/2014 19:10:00*0.96901*0.96959*0.9698*0.96901
10/12/2014 19:15:00*0.96959*0.96987*0.96997*0.96942
10/12/2014 19:20:00*0.96987*0.97012*0.97022*0.96967
10/12/2014 19:25:00*0.97012*0.97018*0.97019*0.96989
10/12/2014 19:30:00*0.97018*0.97059*0.97065*0.97001
10/12/2014 19:35:00*0.97059*0.97051*0.9707*0.97039
10/12/2014 19:40:00*0.97051*0.9704*0.97054*0.97038
10/12/2014 19:45:00*0.9704*0.97001*0.97043*0.96999
10/12/2014 19:50:00*0.97001*0.97031*0.97042*0.97001
10/12/2014 19:55:00*0.97031*0.97115*0.97121*0.97025
10/12/2014 20:00:00*0.97115*0.97069*0.97121*0.97069
10/12/2014 20:05:00*0.97069*0.97016*0.97091*0.97016
10/12/2014 20:10:00*0.97016*0.96973*0.97025*0.96888
10/12/2014 20:15:00*0.96973*0.96994*0.97021*0.96973
10/12/2014 20:20:00*0.96994*0.97086*0.97097*0.96992
10/12/2014 20:25:00*0.97086*0.97132*0.97135*0.97061
10/12/2014 20:30:00*0.97132*0.97128*0.97169*0.97123
10/12/2014 20:35:00*0.97128*0.97124*0.97138*0.97108
10/12/2014 20:40:00*0.97124*0.97137*0.97146*0.97116
10/12/2014 20:45:00*0.97137*0.97217*0.97224*0.97134
10/12/2014 20:50:00*0.97217*0.97241*0.97252*0.97214
10/12/2014 20:55:00*0.97241*0.97262*0.97273*0.97237
10/12/2014 21:00:00*0.97262*0.9727*0.97294*0.9725
10/12/2014 21:05:00*0.9727*0.97258*0.9727*0.97237
10/12/2014 21:10:00*0.97258*0.97322*0.97323*0.97258
10/12/2014 21:15:00*0.97322*0.9732*0.97353*0.97318
10/12/2014 21:20:00*0.9732*0.97351*0.97358*0.97262
10/12/2014 21:25:00*0.97351*0.97433*0.97444*0.97348
10/12/2014 21:30:00*0.97433*0.97475*0.97475*0.97425
10/12/2014 21:35:00*0.97475*0.97484*0.97484*0.97449
10/12/2014 21:40:00*0.97484*0.97507*0.97602*0.97478
10/12/2014 21:45:00*0.97507*0.97556*0.97583*0.97503
10/12/2014 21:50:00*0.97556*0.97581*0.97585*0.97508
10/12/2014 21:55:00*0.97581*0.97637*0.9764*0.97581
10/12/2014 22:00:00*0.97637*0.97734*0.97777*0.9763
10/12/2014 22:05:00*0.97734*0.97726*0.97834*0.97638
10/12/2014 22:10:00*0.97726*0.97723*0.97754*0.97658
10/12/2014 22:15:00*0.97723*0.97707*0.97733*0.97697
10/12/2014 22:20:00*0.97707*0.9768*0.97725*0.97671
10/12/2014 22:25:00*0.9768*0.97731*0.97735*0.97665
10/12/2014 22:30:00*0.97731*0.97876*0.9793*0.97731
10/12/2014 22:35:00*0.97876*0.97809*0.97891*0.97807
10/12/2014 22:40:00*0.97809*0.97829*0.97858*0.97791
10/12/2014 22:45:00*0.97829*0.9775*0.97841*0.97721
10/12/2014 22:50:00*0.9775*0.97756*0.97794*0.97739
10/12/2014 22:55:00*0.97756*0.97798*0.97815*0.9774
10/12/2014 23:00:00*0.97798*0.97793*0.97829*0.9777
10/12/2014 23:05:00*0.97793*0.97803*0.97836*0.97785
10/12/2014 23:10:00*0.97803*0.97744*0.97812*0.9774
10/12/2014 23:15:00*0.97744*0.97694*0.97754*0.9769
10/12/2014 23:20:00*0.97694*0.9774*0.9776*0.97675
10/12/2014 23:25:00*0.9774*0.97729*0.97753*0.97723
10/12/2014 23:30:00*0.97729*0.97728*0.97752*0.97719
10/12/2014 23:35:00*0.97728*0.97697*0.97738*0.97693
10/12/2014 23:40:00*0.97697*0.97726*0.97726*0.9768
10/12/2014 23:45:00*0.97726*0.97771*0.97779*0.97711
10/12/2014 23:50:00*0.97771*0.97772*0.97795*0.97763
10/12/2014 23:55:00*0.97772*0.97801*0.97801*0.97762
10/13/2014 00:00:00*0.97801*0.97773*0.97806*0.97773
10/13/2014 00:05:00*0.97773*0.97866*0.97876*0.97767
10/13/2014 00:10:00*0.97866*0.97861*0.97872*0.9784
10/13/2014 00:15:00*0.97861*0.97876*0.97887*0.97828
10/13/2014 00:20:00*0.97876*0.97874*0.97885*0.97867
10/13/2014 00:25:00*0.97874*0.97833*0.97874*0.9783
10/13/2014 00:30:00*0.97833*0.97858*0.97881*0.97832
10/13/2014 00:35:00*0.97858*0.97807*0.97858*0.97796
10/13/2014 00:40:00*0.97807*0.9781*0.97825*0.97803
10/13/2014 00:45:00*0.9781*0.978*0.97825*0.97791
10/13/2014 00:50:00*0.978*0.97787*0.97806*0.97771
10/13/2014 00:55:00*0.97787*0.97793*0.97806*0.97783
10/13/2014 01:00:00*0.97793*0.97825*0.97838*0.97793
10/13/2014 01:05:00*0.97825*0.97795*0.97835*0.97783
10/13/2014 01:10:00*0.97795*0.97868*0.9787*0.97795
10/13/2014 01:15:00*0.97868*0.97826*0.97868*0.97814
10/13/2014 01:20:00*0.97826*0.97825*0.97835*0.97799
10/13/2014 01:25:00*0.97825*0.97825*0.97836*0.97812
10/13/2014 01:30:00*0.97825*0.97807*0.97842*0.97792
10/13/2014 01:35:00*0.97807*0.97796*0.97829*0.97785
10/13/2014 01:40:00*0.97796*0.97813*0.97827*0.97795
10/13/2014 01:45:00*0.97813*0.97826*0.97827*0.97803
10/13/2014 01:50:00*0.97826*0.97823*0.97856*0.97821
10/13/2014 01:55:00*0.97823*0.97832*0.97842*0.97791
10/13/2014 02:00:00*0.97832*0.97813*0.97848*0.97805
10/13/2014 02:05:00*0.97813*0.97834*0.97847*0.97805
10/13/2014 02:10:00*0.97834*0.97808*0.97867*0.97788
10/13/2014 02:15:00*0.97808*0.97751*0.97822*0.97739
10/13/2014 02:20:00*0.97751*0.97673*0.97778*0.97649
10/13/2014 02:25:00*0.97673*0.97709*0.97749*0.97672
10/13/2014 02:30:00*0.97709*0.97686*0.97729*0.97674
10/13/2014 02:35:00*0.97686*0.97743*0.97743*0.97679
10/13/2014 02:40:00*0.97743*0.97676*0.97755*0.97676
10/13/2014 02:45:00*0.97676*0.97665*0.97697*0.97587
10/13/2014 02:50:00*0.97665*0.9771*0.97714*0.9766
10/13/2014 02:55:00*0.9771*0.97702*0.97715*0.97667
10/13/2014 03:00:00*0.97702*0.97719*0.97723*0.97674
10/13/2014 03:05:00*0.97719*0.97738*0.9774*0.97669
10/13/2014 03:10:00*0.97738*0.97715*0.97761*0.97703
10/13/2014 03:15:00*0.97715*0.97749*0.97776*0.97714
10/13/2014 03:20:00*0.97749*0.97715*0.97788*0.97713
10/13/2014 03:25:00*0.97715*0.97726*0.97752*0.97715
10/13/2014 03:30:00*0.97726*0.97746*0.97764*0.97705
10/13/2014 03:35:00*0.97746*0.9775*0.97762*0.9773
10/13/2014 03:40:00*0.9775*0.97783*0.97785*0.9775
10/13/2014 03:45:00*0.97783*0.97781*0.97783*0.97757
10/13/2014 03:50:00*0.97781*0.97746*0.97801*0.97741
10/13/2014 03:55:00*0.97746*0.97781*0.97794*0.97746
10/13/2014 04:00:00*0.97781*0.97828*0.97839*0.97774
10/13/2014 04:05:00*0.97828*0.97856*0.97882*0.97828
10/13/2014 04:10:00*0.97856*0.97849*0.9787*0.97835
10/13/2014 04:15:00*0.97849*0.97834*0.97864*0.97834
10/13/2014 04:20:00*0.97834*0.97837*0.97898*0.97823
10/13/2014 04:25:00*0.97837*0.97858*0.97862*0.97821
10/13/2014 04:30:00*0.97858*0.97862*0.97876*0.97837
10/13/2014 04:35:00*0.97862*0.97896*0.97897*0.97828
10/13/2014 04:40:00*0.97896*0.97813*0.97896*0.97805
10/13/2014 04:45:00*0.97813*0.97842*0.97842*0.97786
10/13/2014 04:50:00*0.97842*0.97807*0.97849*0.978
10/13/2014 04:55:00*0.97807*0.9778*0.9782*0.97774
10/13/2014 05:00:00*0.9778*0.9781*0.9782*0.97765
10/13/2014 05:05:00*0.9781*0.97797*0.97821*0.97785
10/13/2014 05:10:00*0.97797*0.97835*0.97841*0.97783
10/13/2014 05:15:00*0.97835*0.97841*0.9785*0.97814
10/13/2014 05:20:00*0.97841*0.97879*0.97882*0.97827
10/13/2014 05:25:00*0.97879*0.97865*0.97881*0.97849
10/13/2014 05:30:00*0.97865*0.97877*0.97897*0.97863
10/13/2014 05:35:00*0.97877*0.97872*0.97898*0.97863
10/13/2014 05:40:00*0.97872*0.97883*0.97898*0.97866
10/13/2014 05:45:00*0.97883*0.97905*0.97907*0.9787
10/13/2014 05:50:00*0.97905*0.97949*0.97951*0.97897
10/13/2014 05:55:00*0.97949*0.97957*0.97981*0.97942
10/13/2014 06:00:00*0.97957*0.9796*0.97966*0.97901
10/13/2014 06:05:00*0.9796*0.97975*0.98013*0.97931
10/13/2014 06:10:00*0.97975*0.98029*0.98052*0.97947
10/13/2014 06:15:00*0.98029*0.98032*0.98065*0.98005
10/13/2014 06:20:00*0.98032*0.98068*0.98098*0.98032
10/13/2014 06:25:00*0.98068*0.98084*0.98101*0.98039
10/13/2014 06:30:00*0.98084*0.98075*0.98113*0.98066
10/13/2014 06:35:00*0.98075*0.98063*0.98087*0.98053
10/13/2014 06:40:00*0.98063*0.98063*0.98083*0.98043
10/13/2014 06:45:00*0.98063*0.98069*0.98086*0.98049
10/13/2014 06:50:00*0.98069*0.9809*0.98096*0.98053
10/13/2014 06:55:00*0.9809*0.98087*0.9809*0.98056
10/13/2014 07:00:00*0.98087*0.9807*0.98091*0.98055
10/13/2014 07:05:00*0.9807*0.98078*0.98083*0.98067
10/13/2014 07:10:00*0.98078*0.98065*0.98093*0.98051
10/13/2014 07:15:00*0.98065*0.981*0.98107*0.98064
10/13/2014 07:20:00*0.981*0.9813*0.98136*0.98084
10/13/2014 07:25:00*0.9813*0.98112*0.98143*0.98094
10/13/2014 07:30:00*0.98112*0.98135*0.98143*0.98102
10/13/2014 07:35:00*0.98135*0.98104*0.98161*0.98099
10/13/2014 07:40:00*0.98104*0.9809*0.98128*0.98081
10/13/2014 07:45:00*0.9809*0.98099*0.98129*0.98085
10/13/2014 07:50:00*0.98099*0.98115*0.98128*0.98097
10/13/2014 07:55:00*0.98115*0.9812*0.98142*0.98113
10/13/2014 08:00:00*0.9812*0.98121*0.98135*0.98107
10/13/2014 08:05:00*0.98121*0.98174*0.98191*0.98117
10/13/2014 08:10:00*0.98174*0.98161*0.98176*0.98139
10/13/2014 08:15:00*0.98161*0.98161*0.98179*0.98143
10/13/2014 08:20:00*0.98161*0.9817*0.98178*0.98151
10/13/2014 08:25:00*0.9817*0.98172*0.98189*0.98157
10/13/2014 08:30:00*0.98172*0.98206*0.98219*0.98166
10/13/2014 08:35:00*0.98206*0.9823*0.98248*0.98205
10/13/2014 08:40:00*0.9823*0.98233*0.98245*0.98213
10/13/2014 08:45:00*0.98233*0.98233*0.98269*0.98233
10/13/2014 08:50:00*0.98233*0.9827*0.98278*0.98226
10/13/2014 08:55:00*0.9827*0.98296*0.98302*0.98263
10/13/2014 09:00:00*0.98296*0.98263*0.98305*0.98262
10/13/2014 09:05:00*0.98263*0.98277*0.98296*0.98255
10/13/2014 09:10:00*0.98277*0.98222*0.98277*0.98215
10/13/2014 09:15:00*0.98222*0.98209*0.98231*0.98191
10/13/2014 09:20:00*0.98209*0.98165*0.98211*0.9815
10/13/2014 09:25:00*0.98165*0.98206*0.98206*0.98155
10/13/2014 09:30:00*0.98206*0.9827*0.98281*0.98194
10/13/2014 09:35:00*0.9827*0.98253*0.98275*0.98224
10/13/2014 09:40:00*0.98253*0.98299*0.98318*0.98193
10/13/2014 09:45:00*0.98299*0.98286*0.98312*0.98269
10/13/2014 09:50:00*0.98286*0.98288*0.98293*0.98265
10/13/2014 09:55:00*0.98288*0.98285*0.98313*0.98257
10/13/2014 10:00:00*0.98285*0.98293*0.98312*0.98263
10/13/2014 10:05:00*0.98293*0.98278*0.98301*0.9826
10/13/2014 10:10:00*0.98278*0.98255*0.98291*0.98238
10/13/2014 10:15:00*0.98255*0.98308*0.98317*0.98248
10/13/2014 10:20:00*0.98308*0.98217*0.98313*0.98209
10/13/2014 10:25:00*0.98217*0.98227*0.98271*0.98209
10/13/2014 10:30:00*0.98227*0.9819*0.98235*0.98185
10/13/2014 10:35:00*0.9819*0.98131*0.98195*0.98121
10/13/2014 10:40:00*0.98131*0.98188*0.98188*0.98124
10/13/2014 10:45:00*0.98188*0.98159*0.98191*0.98145
10/13/2014 10:50:00*0.98159*0.98138*0.98181*0.98133
10/13/2014 10:55:00*0.98138*0.98159*0.98168*0.98127
10/13/2014 11:00:00*0.98159*0.9813*0.98173*0.98102
10/13/2014 11:05:00*0.9813*0.98065*0.98134*0.98052
10/13/2014 11:10:00*0.98065*0.98086*0.98095*0.98052
10/13/2014 11:15:00*0.98086*0.98073*0.981*0.98068
10/13/2014 11:20:00*0.98073*0.98056*0.98081*0.98048
10/13/2014 11:25:00*0.98056*0.98073*0.98078*0.98051
10/13/2014 11:30:00*0.98073*0.98028*0.98077*0.97994
10/13/2014 11:35:00*0.98028*0.98024*0.98034*0.97995
10/13/2014 11:40:00*0.98024*0.98041*0.9807*0.98023
10/13/2014 11:45:00*0.98041*0.98061*0.98076*0.98038
10/13/2014 11:50:00*0.98061*0.981*0.98107*0.9806
10/13/2014 11:55:00*0.981*0.98088*0.98109*0.98075
10/13/2014 12:00:00*0.98088*0.98057*0.98088*0.98036
10/13/2014 12:05:00*0.98057*0.98079*0.98102*0.98056
10/13/2014 12:10:00*0.98079*0.98054*0.9808*0.98042
10/13/2014 12:15:00*0.98054*0.98058*0.98071*0.98051
10/13/2014 12:20:00*0.98058*0.98095*0.98098*0.98045
10/13/2014 12:25:00*0.98095*0.98076*0.98102*0.98068
10/13/2014 12:30:00*0.98076*0.98063*0.98094*0.9806
10/13/2014 12:35:00*0.98063*0.9809*0.98104*0.98063
10/13/2014 12:40:00*0.9809*0.98056*0.9812*0.98049
10/13/2014 12:45:00*0.98056*0.98099*0.98107*0.98055
10/13/2014 12:50:00*0.98099*0.98095*0.98111*0.98085
10/13/2014 12:55:00*0.98095*0.98131*0.98135*0.98085
10/13/2014 13:00:00*0.98131*0.98097*0.98141*0.98093
10/13/2014 13:05:00*0.98097*0.98123*0.98132*0.98077
10/13/2014 13:10:00*0.98123*0.98158*0.98171*0.98123
10/13/2014 13:15:00*0.98158*0.98132*0.98181*0.9812
10/13/2014 13:20:00*0.98132*0.98079*0.98138*0.98068
10/13/2014 13:25:00*0.98079*0.981*0.981*0.98072
10/13/2014 13:30:00*0.981*0.98112*0.98121*0.98081
10/13/2014 13:35:00*0.98112*0.98133*0.9814*0.98111
10/13/2014 13:40:00*0.98133*0.98124*0.98138*0.98094
10/13/2014 13:45:00*0.98124*0.98124*0.98136*0.98122
10/13/2014 13:50:00*0.98124*0.98082*0.98135*0.9808
10/13/2014 13:55:00*0.98082*0.98072*0.98086*0.98065
10/13/2014 14:00:00*0.98072*0.98061*0.9808*0.98042
10/13/2014 14:05:00*0.98061*0.98117*0.98125*0.98053
10/13/2014 14:10:00*0.98117*0.98107*0.98125*0.98102
10/13/2014 14:15:00*0.98107*0.98132*0.98143*0.98107
10/13/2014 14:20:00*0.98132*0.98119*0.98132*0.98114
10/13/2014 14:25:00*0.98119*0.98121*0.98134*0.98112
10/13/2014 14:30:00*0.98121*0.98164*0.98164*0.9812
10/13/2014 14:35:00*0.98164*0.98119*0.98168*0.98119
10/13/2014 14:40:00*0.98119*0.98097*0.98127*0.98096
10/13/2014 14:45:00*0.98097*0.98109*0.98112*0.98093
10/13/2014 14:50:00*0.98109*0.98108*0.98112*0.98096
10/13/2014 14:55:00*0.98108*0.98105*0.98137*0.98103
10/13/2014 15:00:00*0.98105*0.98124*0.98127*0.98088
10/13/2014 15:05:00*0.98124*0.98139*0.98166*0.98122
10/13/2014 15:10:00*0.98139*0.98147*0.98159*0.98134
10/13/2014 15:15:00*0.98147*0.98163*0.98169*0.98144
10/13/2014 15:20:00*0.98163*0.98143*0.98163*0.98137
10/13/2014 15:25:00*0.98143*0.98136*0.98148*0.98133
10/13/2014 15:30:00*0.98136*0.98153*0.98166*0.98136
10/13/2014 15:35:00*0.98153*0.98173*0.98179*0.98146
10/13/2014 15:40:00*0.98173*0.98211*0.98242*0.98168
10/13/2014 15:45:00*0.98211*0.98215*0.98216*0.98188
10/13/2014 15:50:00*0.98215*0.98213*0.98234*0.98196
10/13/2014 15:55:00*0.98213*0.98167*0.98214*0.98152
10/13/2014 16:00:00*0.98167*0.98078*0.98167*0.98078
10/13/2014 16:05:00*0.98078*0.9812*0.9812*0.98061
10/13/2014 16:10:00*0.9812*0.98131*0.98145*0.98113
10/13/2014 16:15:00*0.98131*0.98074*0.98132*0.98072
10/13/2014 16:20:00*0.98074*0.981*0.98125*0.98073
10/13/2014 16:25:00*0.981*0.98103*0.98142*0.98076
10/13/2014 16:30:00*0.98103*0.98094*0.98106*0.98043
10/13/2014 16:35:00*0.98094*0.98129*0.98196*0.98094
10/13/2014 16:40:00*0.98129*0.98149*0.98178*0.98129
10/13/2014 16:45:00*0.98149*0.98191*0.98194*0.98135
10/13/2014 16:50:00*0.98191*0.98185*0.98217*0.98179
10/13/2014 16:55:00*0.98185*0.982*0.98219*0.98185
10/13/2014 17:00:00*0.982*0.98198*0.98206*0.98178
