10/09/2014 17:05:00*0.98212*0.98207*0.98232*0.98187
10/09/2014 17:10:00*0.98207*0.98221*0.98233*0.98177
10/09/2014 17:15:00*0.98221*0.98183*0.98224*0.98177
10/09/2014 17:20:00*0.98183*0.98169*0.98185*0.9816
10/09/2014 17:25:00*0.98169*0.98178*0.98178*0.98161
10/09/2014 17:30:00*0.98178*0.98143*0.98178*0.98142
10/09/2014 17:35:00*0.98143*0.98142*0.98158*0.98108
10/09/2014 17:40:00*0.98142*0.98087*0.98143*0.98085
10/09/2014 17:45:00*0.98087*0.98104*0.98104*0.98084
10/09/2014 17:50:00*0.98104*0.98108*0.98121*0.98098
10/09/2014 17:55:00*0.98108*0.98101*0.98108*0.9809
10/09/2014 18:00:00*0.98101*0.9807*0.98105*0.98064
10/09/2014 18:05:00*0.9807*0.98054*0.98077*0.98045
10/09/2014 18:10:00*0.98054*0.98041*0.98057*0.98032
10/09/2014 18:15:00*0.98041*0.98072*0.98074*0.98041
10/09/2014 18:20:00*0.98072*0.98096*0.98105*0.98064
10/09/2014 18:25:00*0.98096*0.981*0.98115*0.9809
10/09/2014 18:30:00*0.981*0.98095*0.98113*0.98084
10/09/2014 18:35:00*0.98095*0.98019*0.98095*0.98019
10/09/2014 18:40:00*0.98019*0.9803*0.98064*0.97987
10/09/2014 18:45:00*0.9803*0.98023*0.98044*0.97989
10/09/2014 18:50:00*0.98023*0.98008*0.98031*0.98008
10/09/2014 18:55:00*0.98008*0.98025*0.9803*0.98003
10/09/2014 19:00:00*0.98025*0.97997*0.98026*0.97997
10/09/2014 19:05:00*0.97997*0.97992*0.98003*0.97972
10/09/2014 19:10:00*0.97992*0.97987*0.9801*0.97961
10/09/2014 19:15:00*0.97987*0.97967*0.97992*0.97963
10/09/2014 19:20:00*0.97967*0.97959*0.97971*0.97956
10/09/2014 19:25:00*0.97959*0.97968*0.97968*0.97949
10/09/2014 19:30:00*0.97968*0.97953*0.98019*0.97952
10/09/2014 19:35:00*0.97953*0.98009*0.9801*0.97945
10/09/2014 19:40:00*0.98009*0.97989*0.98021*0.97987
10/09/2014 19:45:00*0.97989*0.97976*0.98001*0.9797
10/09/2014 19:50:00*0.97976*0.97983*0.97989*0.9797
10/09/2014 19:55:00*0.97983*0.97958*0.97986*0.97941
10/09/2014 20:00:00*0.97958*0.97989*0.97989*0.97947
10/09/2014 20:05:00*0.97989*0.97977*0.97989*0.97954
10/09/2014 20:10:00*0.97977*0.9796*0.97985*0.97952
10/09/2014 20:15:00*0.9796*0.97922*0.97993*0.9792
10/09/2014 20:20:00*0.97922*0.97832*0.97938*0.97826
10/09/2014 20:25:00*0.97832*0.97896*0.97898*0.97786
10/09/2014 20:30:00*0.97896*0.97923*0.97932*0.97896
10/09/2014 20:35:00*0.97923*0.979*0.97934*0.9786
10/09/2014 20:40:00*0.979*0.9787*0.97909*0.97847
10/09/2014 20:45:00*0.9787*0.97904*0.97925*0.97868
10/09/2014 20:50:00*0.97904*0.97905*0.97926*0.9789
10/09/2014 20:55:00*0.97905*0.9795*0.97959*0.97881
10/09/2014 21:00:00*0.9795*0.97909*0.97982*0.97907
10/09/2014 21:05:00*0.97909*0.97969*0.97969*0.97903
10/09/2014 21:10:00*0.97969*0.98007*0.98022*0.97944
10/09/2014 21:15:00*0.98007*0.97987*0.98089*0.97974
10/09/2014 21:20:00*0.97987*0.98009*0.98018*0.9796
10/09/2014 21:25:00*0.98009*0.98059*0.98085*0.98009
10/09/2014 21:30:00*0.98059*0.98092*0.98097*0.98045
10/09/2014 21:35:00*0.98092*0.98101*0.98118*0.98074
10/09/2014 21:40:00*0.98101*0.98108*0.98122*0.98077
10/09/2014 21:45:00*0.98108*0.98121*0.98125*0.98069
10/09/2014 21:50:00*0.98121*0.98087*0.98121*0.98087
10/09/2014 21:55:00*0.98087*0.98092*0.98134*0.98079
10/09/2014 22:00:00*0.98092*0.98167*0.98199*0.98092
10/09/2014 22:05:00*0.98167*0.98164*0.98186*0.98138
10/09/2014 22:10:00*0.98164*0.98196*0.98208*0.98139
10/09/2014 22:15:00*0.98196*0.98232*0.98243*0.98196
10/09/2014 22:20:00*0.98232*0.98212*0.98232*0.9819
10/09/2014 22:25:00*0.98212*0.98181*0.9822*0.98173
10/09/2014 22:30:00*0.98181*0.98174*0.98186*0.98153
10/09/2014 22:35:00*0.98174*0.98157*0.9818*0.98155
10/09/2014 22:40:00*0.98157*0.9815*0.98161*0.98142
10/09/2014 22:45:00*0.9815*0.98175*0.98179*0.98143
10/09/2014 22:50:00*0.98175*0.98135*0.98175*0.98123
10/09/2014 22:55:00*0.98135*0.98143*0.98175*0.98134
10/09/2014 23:00:00*0.98143*0.98154*0.98158*0.98131
10/09/2014 23:05:00*0.98154*0.98116*0.98157*0.98114
10/09/2014 23:10:00*0.98116*0.98115*0.98134*0.98109
10/09/2014 23:15:00*0.98115*0.98122*0.9813*0.98113
10/09/2014 23:20:00*0.98122*0.98113*0.98122*0.98105
10/09/2014 23:25:00*0.98113*0.98115*0.98118*0.98108
10/09/2014 23:30:00*0.98115*0.98109*0.98118*0.98092
10/09/2014 23:35:00*0.98109*0.98117*0.98129*0.981
10/09/2014 23:40:00*0.98117*0.98127*0.98149*0.98113
10/09/2014 23:45:00*0.98127*0.98122*0.98139*0.9811
10/09/2014 23:50:00*0.98122*0.98142*0.98147*0.98103
10/09/2014 23:55:00*0.98142*0.98116*0.98149*0.98116
10/10/2014 00:00:00*0.98116*0.98132*0.98148*0.98116
10/10/2014 00:05:00*0.98132*0.98121*0.98137*0.9812
10/10/2014 00:10:00*0.98121*0.98167*0.98167*0.98121
10/10/2014 00:15:00*0.98167*0.98142*0.9817*0.98138
10/10/2014 00:20:00*0.98142*0.98149*0.98155*0.98142
10/10/2014 00:25:00*0.98149*0.98181*0.98182*0.98149
10/10/2014 00:30:00*0.98181*0.9818*0.98189*0.98169
10/10/2014 00:35:00*0.9818*0.98192*0.98192*0.98171
10/10/2014 00:40:00*0.98192*0.98199*0.98206*0.98188
10/10/2014 00:45:00*0.98199*0.98185*0.98212*0.9818
10/10/2014 00:50:00*0.98185*0.98161*0.98195*0.98154
10/10/2014 00:55:00*0.98161*0.98152*0.98197*0.98152
10/10/2014 01:00:00*0.98152*0.98162*0.98181*0.98152
10/10/2014 01:05:00*0.98162*0.98154*0.9817*0.98147
10/10/2014 01:10:00*0.98154*0.98139*0.98163*0.98132
10/10/2014 01:15:00*0.98139*0.98128*0.98141*0.98116
10/10/2014 01:20:00*0.98128*0.98129*0.9815*0.98125
10/10/2014 01:25:00*0.98129*0.9812*0.98147*0.9812
10/10/2014 01:30:00*0.9812*0.98173*0.9818*0.98115
10/10/2014 01:35:00*0.98173*0.98219*0.98228*0.9817
10/10/2014 01:40:00*0.98219*0.98204*0.9824*0.98189
10/10/2014 01:45:00*0.98204*0.98191*0.98207*0.98161
10/10/2014 01:50:00*0.98191*0.98198*0.98213*0.98183
10/10/2014 01:55:00*0.98198*0.9817*0.98204*0.98166
10/10/2014 02:00:00*0.9817*0.98212*0.98218*0.9817
10/10/2014 02:05:00*0.98212*0.98224*0.9826*0.98195
10/10/2014 02:10:00*0.98224*0.98204*0.98231*0.98184
10/10/2014 02:15:00*0.98204*0.98183*0.98205*0.9816
10/10/2014 02:20:00*0.98183*0.98223*0.98252*0.98183
10/10/2014 02:25:00*0.98223*0.98194*0.98236*0.98192
10/10/2014 02:30:00*0.98194*0.98181*0.98197*0.98176
10/10/2014 02:35:00*0.98181*0.98211*0.98211*0.98181
10/10/2014 02:40:00*0.98211*0.98188*0.98211*0.98142
10/10/2014 02:45:00*0.98188*0.98147*0.982*0.98145
10/10/2014 02:50:00*0.98147*0.98107*0.9815*0.98089
10/10/2014 02:55:00*0.98107*0.98029*0.98107*0.98019
10/10/2014 03:00:00*0.98029*0.98074*0.98085*0.98023
10/10/2014 03:05:00*0.98074*0.98012*0.98081*0.97984
10/10/2014 03:10:00*0.98012*0.97972*0.98035*0.97958
10/10/2014 03:15:00*0.97972*0.98017*0.98027*0.97964
10/10/2014 03:20:00*0.98017*0.98035*0.98038*0.97988
10/10/2014 03:25:00*0.98035*0.98021*0.9805*0.97973
10/10/2014 03:30:00*0.98021*0.97997*0.98029*0.97991
10/10/2014 03:35:00*0.97997*0.98*0.98012*0.97984
10/10/2014 03:40:00*0.98*0.97988*0.98007*0.97978
10/10/2014 03:45:00*0.97988*0.97956*0.98008*0.97955
10/10/2014 03:50:00*0.97956*0.97907*0.97956*0.97901
10/10/2014 03:55:00*0.97907*0.97851*0.97919*0.97808
10/10/2014 04:00:00*0.97851*0.97813*0.97883*0.97813
10/10/2014 04:05:00*0.97813*0.97864*0.97878*0.97813
10/10/2014 04:10:00*0.97864*0.97841*0.97889*0.97833
10/10/2014 04:15:00*0.97841*0.97727*0.97845*0.97717
10/10/2014 04:20:00*0.97727*0.97731*0.97772*0.97705
10/10/2014 04:25:00*0.97731*0.97721*0.9774*0.97686
10/10/2014 04:30:00*0.97721*0.97722*0.97739*0.977
10/10/2014 04:35:00*0.97722*0.97755*0.9776*0.97716
10/10/2014 04:40:00*0.97755*0.97757*0.97776*0.97741
10/10/2014 04:45:00*0.97757*0.97784*0.97786*0.97741
10/10/2014 04:50:00*0.97784*0.97702*0.97786*0.97684
10/10/2014 04:55:00*0.97702*0.97687*0.97709*0.97658
10/10/2014 05:00:00*0.97687*0.97678*0.97724*0.97677
10/10/2014 05:05:00*0.97678*0.9768*0.97704*0.9767
10/10/2014 05:10:00*0.9768*0.97631*0.97687*0.9763
10/10/2014 05:15:00*0.97631*0.97614*0.97656*0.97601
10/10/2014 05:20:00*0.97614*0.97566*0.97617*0.97563
10/10/2014 05:25:00*0.97566*0.97606*0.97612*0.97549
10/10/2014 05:30:00*0.97606*0.97607*0.97632*0.97572
10/10/2014 05:35:00*0.97607*0.97631*0.97635*0.97591
10/10/2014 05:40:00*0.97631*0.97627*0.97641*0.97606
10/10/2014 05:45:00*0.97627*0.97552*0.97631*0.9755
10/10/2014 05:50:00*0.97552*0.97561*0.97566*0.97508
10/10/2014 05:55:00*0.97561*0.97599*0.97612*0.97554
10/10/2014 06:00:00*0.97599*0.97629*0.97637*0.97599
10/10/2014 06:05:00*0.97629*0.97566*0.97653*0.9755
10/10/2014 06:10:00*0.97566*0.9762*0.97634*0.97562
10/10/2014 06:15:00*0.9762*0.97588*0.97625*0.97572
10/10/2014 06:20:00*0.97588*0.97599*0.97609*0.97581
10/10/2014 06:25:00*0.97599*0.97565*0.97618*0.97565
10/10/2014 06:30:00*0.97565*0.97592*0.97595*0.97543
10/10/2014 06:35:00*0.97592*0.97574*0.97603*0.9756
10/10/2014 06:40:00*0.97574*0.9759*0.97596*0.97544
10/10/2014 06:45:00*0.9759*0.97611*0.97612*0.9758
10/10/2014 06:50:00*0.97611*0.97594*0.97635*0.9758
10/10/2014 06:55:00*0.97594*0.97556*0.97594*0.97554
10/10/2014 07:00:00*0.97556*0.97562*0.97589*0.97552
10/10/2014 07:05:00*0.97562*0.97581*0.97601*0.97562
10/10/2014 07:10:00*0.97581*0.97577*0.97592*0.9755
10/10/2014 07:15:00*0.97577*0.97583*0.97594*0.97556
10/10/2014 07:20:00*0.97583*0.97592*0.97596*0.97563
10/10/2014 07:25:00*0.97592*0.97553*0.97596*0.97549
10/10/2014 07:30:00*0.97553*0.97523*0.97558*0.97518
10/10/2014 07:35:00*0.97523*0.97576*0.97579*0.97523
10/10/2014 07:40:00*0.97576*0.97582*0.97591*0.97555
10/10/2014 07:45:00*0.97582*0.97582*0.97615*0.9757
10/10/2014 07:50:00*0.97582*0.97579*0.97599*0.97541
10/10/2014 07:55:00*0.97579*0.97605*0.97606*0.97572
10/10/2014 08:00:00*0.97605*0.97592*0.97616*0.97586
10/10/2014 08:05:00*0.97592*0.97582*0.97611*0.97576
10/10/2014 08:10:00*0.97582*0.97533*0.97583*0.97532
10/10/2014 08:15:00*0.97533*0.97511*0.97568*0.97506
10/10/2014 08:20:00*0.97511*0.97532*0.97563*0.97492
10/10/2014 08:25:00*0.97532*0.97531*0.97557*0.97489
10/10/2014 08:30:00*0.97531*0.97397*0.97543*0.97355
10/10/2014 08:35:00*0.97397*0.9707*0.97398*0.97029
10/10/2014 08:40:00*0.9707*0.97095*0.97129*0.97061
10/10/2014 08:45:00*0.97095*0.97113*0.97152*0.97078
10/10/2014 08:50:00*0.97113*0.9719*0.97223*0.97111
10/10/2014 08:55:00*0.9719*0.97252*0.97268*0.97182
10/10/2014 09:00:00*0.97252*0.97258*0.97292*0.97239
10/10/2014 09:05:00*0.97258*0.97264*0.97295*0.97248
10/10/2014 09:10:00*0.97264*0.97396*0.974*0.9726
10/10/2014 09:15:00*0.97396*0.97407*0.97435*0.97385
10/10/2014 09:20:00*0.97407*0.97449*0.97453*0.97407
10/10/2014 09:25:00*0.97449*0.97536*0.97551*0.97445
10/10/2014 09:30:00*0.97536*0.97601*0.97614*0.97532
10/10/2014 09:35:00*0.97601*0.97592*0.9762*0.97561
10/10/2014 09:40:00*0.97592*0.97615*0.9763*0.9757
10/10/2014 09:45:00*0.97615*0.97625*0.97635*0.97586
10/10/2014 09:50:00*0.97625*0.97614*0.97625*0.97597
10/10/2014 09:55:00*0.97614*0.97657*0.97664*0.97606
10/10/2014 10:00:00*0.97657*0.97613*0.9766*0.97591
10/10/2014 10:05:00*0.97613*0.97554*0.97622*0.97532
10/10/2014 10:10:00*0.97554*0.97517*0.97565*0.97503
10/10/2014 10:15:00*0.97517*0.97457*0.97565*0.97438
10/10/2014 10:20:00*0.97457*0.97568*0.97583*0.97457
10/10/2014 10:25:00*0.97568*0.97594*0.97618*0.97549
10/10/2014 10:30:00*0.97594*0.97551*0.97594*0.97519
10/10/2014 10:35:00*0.97551*0.97564*0.97589*0.97525
10/10/2014 10:40:00*0.97564*0.97588*0.97616*0.97558
10/10/2014 10:45:00*0.97588*0.97511*0.97607*0.97502
10/10/2014 10:50:00*0.97511*0.975*0.97538*0.97498
10/10/2014 10:55:00*0.975*0.97543*0.97575*0.97498
10/10/2014 11:00:00*0.97543*0.97577*0.97624*0.97531
10/10/2014 11:05:00*0.97577*0.97552*0.97584*0.97539
10/10/2014 11:10:00*0.97552*0.97575*0.9758*0.9752
10/10/2014 11:15:00*0.97575*0.97562*0.97583*0.97542
10/10/2014 11:20:00*0.97562*0.97526*0.97566*0.97517
10/10/2014 11:25:00*0.97526*0.97498*0.97529*0.97482
10/10/2014 11:30:00*0.97498*0.97486*0.97507*0.97471
10/10/2014 11:35:00*0.97486*0.97513*0.97513*0.97473
10/10/2014 11:40:00*0.97513*0.97451*0.97534*0.9745
10/10/2014 11:45:00*0.97451*0.97452*0.97461*0.97438
10/10/2014 11:50:00*0.97452*0.97483*0.97491*0.97436
10/10/2014 11:55:00*0.97483*0.97464*0.97501*0.97455
10/10/2014 12:00:00*0.97464*0.97408*0.97466*0.97405
10/10/2014 12:05:00*0.97408*0.97458*0.97459*0.974
10/10/2014 12:10:00*0.97458*0.97453*0.9747*0.9744
10/10/2014 12:15:00*0.97453*0.97454*0.97456*0.97399
10/10/2014 12:20:00*0.97454*0.97485*0.97494*0.97443
10/10/2014 12:25:00*0.97485*0.97495*0.97503*0.9745
10/10/2014 12:30:00*0.97495*0.97508*0.97522*0.97492
10/10/2014 12:35:00*0.97508*0.97505*0.97541*0.97496
10/10/2014 12:40:00*0.97505*0.97503*0.9753*0.97501
10/10/2014 12:45:00*0.97503*0.97517*0.97528*0.97498
10/10/2014 12:50:00*0.97517*0.97521*0.97525*0.975
10/10/2014 12:55:00*0.97521*0.97505*0.97532*0.97502
10/10/2014 13:00:00*0.97505*0.97501*0.9754*0.97492
10/10/2014 13:05:00*0.97501*0.97541*0.97541*0.97475
10/10/2014 13:10:00*0.97541*0.97508*0.97562*0.9748
10/10/2014 13:15:00*0.97508*0.97553*0.97564*0.97508
10/10/2014 13:20:00*0.97553*0.97539*0.9757*0.9753
10/10/2014 13:25:00*0.97539*0.97537*0.9759*0.97537
10/10/2014 13:30:00*0.97537*0.97541*0.9755*0.97515
10/10/2014 13:35:00*0.97541*0.9755*0.97576*0.9754
10/10/2014 13:40:00*0.9755*0.97539*0.97561*0.97522
10/10/2014 13:45:00*0.97539*0.97547*0.97547*0.97523
10/10/2014 13:50:00*0.97547*0.97519*0.97549*0.97516
10/10/2014 13:55:00*0.97519*0.9753*0.97556*0.97517
10/10/2014 14:00:00*0.9753*0.97574*0.9759*0.9753
10/10/2014 14:05:00*0.97574*0.97532*0.97576*0.97531
10/10/2014 14:10:00*0.97532*0.97539*0.97562*0.97521
10/10/2014 14:15:00*0.97539*0.97575*0.97581*0.97538
10/10/2014 14:20:00*0.97575*0.97576*0.97596*0.97571
10/10/2014 14:25:00*0.97576*0.97593*0.97632*0.97576
10/10/2014 14:30:00*0.97593*0.97631*0.97631*0.97582
10/10/2014 14:35:00*0.97631*0.97625*0.97645*0.97607
10/10/2014 14:40:00*0.97625*0.9764*0.97647*0.97608
10/10/2014 14:45:00*0.9764*0.97648*0.97653*0.97616
10/10/2014 14:50:00*0.97648*0.97642*0.9766*0.97618
10/10/2014 14:55:00*0.97642*0.97636*0.97656*0.97628
10/10/2014 15:00:00*0.97636*0.97621*0.97636*0.97597
10/10/2014 15:05:00*0.97621*0.97583*0.97623*0.97569
10/10/2014 15:10:00*0.97583*0.97573*0.97599*0.97557
10/10/2014 15:15:00*0.97573*0.97574*0.97586*0.97561
10/10/2014 15:20:00*0.97574*0.97548*0.97592*0.97546
10/10/2014 15:25:00*0.97548*0.97553*0.97555*0.97535
10/10/2014 15:30:00*0.97553*0.97518*0.97563*0.9751
10/10/2014 15:35:00*0.97518*0.97494*0.97519*0.9749
10/10/2014 15:40:00*0.97494*0.97501*0.97505*0.97487
10/10/2014 15:45:00*0.97501*0.9748*0.97501*0.97467
10/10/2014 15:50:00*0.9748*0.97416*0.9748*0.97406
10/10/2014 15:55:00*0.97416*0.97398*0.97418*0.97359
10/10/2014 16:00:00*0.97398*0.97413*0.97413*0.97377
10/10/2014 16:05:00*0.97413*0.97356*0.97417*0.97356
10/10/2014 16:10:00*0.97356*0.97328*0.97366*0.9732
10/10/2014 16:15:00*0.97328*0.97319*0.97344*0.97317
10/10/2014 16:20:00*0.97319*0.97341*0.97357*0.97306
10/10/2014 16:25:00*0.97341*0.97322*0.97341*0.97315
10/10/2014 16:30:00*0.97322*0.97353*0.97355*0.97317
10/10/2014 16:35:00*0.97353*0.97366*0.97374*0.97338
10/10/2014 16:40:00*0.97366*0.97364*0.97387*0.97356
10/10/2014 16:45:00*0.97364*0.97352*0.97369*0.97342
10/10/2014 16:50:00*0.97352*0.9732*0.97369*0.97315
10/10/2014 16:55:00*0.9732*0.97287*0.97326*0.97271
