10/08/2014 17:05:00*0.98134*0.98181*0.98206*0.98134
10/08/2014 17:10:00*0.98181*0.98141*0.98183*0.98125
10/08/2014 17:15:00*0.98141*0.98128*0.98149*0.9811
10/08/2014 17:20:00*0.98128*0.98106*0.98157*0.98094
10/08/2014 17:25:00*0.98106*0.98145*0.98162*0.98101
10/08/2014 17:30:00*0.98145*0.98083*0.98167*0.98083
10/08/2014 17:35:00*0.98083*0.98113*0.98116*0.98066
10/08/2014 17:40:00*0.98113*0.98102*0.98151*0.98102
10/08/2014 17:45:00*0.98102*0.98085*0.98123*0.98069
10/08/2014 17:50:00*0.98085*0.98095*0.98107*0.9807
10/08/2014 17:55:00*0.98095*0.98105*0.9811*0.98081
10/08/2014 18:00:00*0.98105*0.98106*0.98118*0.98103
10/08/2014 18:05:00*0.98106*0.98129*0.9814*0.98103
10/08/2014 18:10:00*0.98129*0.98132*0.98152*0.98113
10/08/2014 18:15:00*0.98132*0.98124*0.9814*0.98118
10/08/2014 18:20:00*0.98124*0.98116*0.98137*0.98111
10/08/2014 18:25:00*0.98116*0.98097*0.98118*0.98071
10/08/2014 18:30:00*0.98097*0.98086*0.98099*0.98086
10/08/2014 18:35:00*0.98086*0.98147*0.98165*0.98083
10/08/2014 18:40:00*0.98147*0.98153*0.98158*0.98135
10/08/2014 18:45:00*0.98153*0.98137*0.98156*0.9812
10/08/2014 18:50:00*0.98137*0.98152*0.98165*0.98137
10/08/2014 18:55:00*0.98152*0.98139*0.98153*0.98136
10/08/2014 19:00:00*0.98139*0.98151*0.98169*0.98139
10/08/2014 19:05:00*0.98151*0.98105*0.98162*0.981
10/08/2014 19:10:00*0.98105*0.98119*0.9813*0.98097
10/08/2014 19:15:00*0.98119*0.98123*0.98151*0.98119
10/08/2014 19:20:00*0.98123*0.98124*0.98127*0.98111
10/08/2014 19:25:00*0.98124*0.98121*0.98128*0.98107
10/08/2014 19:30:00*0.98121*0.98161*0.98174*0.98099
10/08/2014 19:35:00*0.98161*0.98189*0.98192*0.98152
10/08/2014 19:40:00*0.98189*0.9819*0.98203*0.98159
10/08/2014 19:45:00*0.9819*0.98167*0.98241*0.98161
10/08/2014 19:50:00*0.98167*0.98163*0.98193*0.98145
10/08/2014 19:55:00*0.98163*0.9813*0.98178*0.9812
10/08/2014 20:00:00*0.9813*0.98134*0.9815*0.98122
10/08/2014 20:05:00*0.98134*0.98125*0.98147*0.98098
10/08/2014 20:10:00*0.98125*0.98147*0.98158*0.98093
10/08/2014 20:15:00*0.98147*0.98115*0.98155*0.98068
10/08/2014 20:20:00*0.98115*0.98046*0.98118*0.98046
10/08/2014 20:25:00*0.98046*0.98066*0.9808*0.98012
10/08/2014 20:30:00*0.98066*0.98039*0.98106*0.98017
10/08/2014 20:35:00*0.98039*0.9782*0.98039*0.97712
10/08/2014 20:40:00*0.9782*0.97933*0.97979*0.97815
10/08/2014 20:45:00*0.97933*0.97947*0.9797*0.97908
10/08/2014 20:50:00*0.97947*0.98063*0.98102*0.97947
10/08/2014 20:55:00*0.98063*0.98036*0.98071*0.98019
10/08/2014 21:00:00*0.98036*0.98183*0.98228*0.98036
10/08/2014 21:05:00*0.98183*0.98258*0.98288*0.98169
10/08/2014 21:10:00*0.98258*0.9822*0.98269*0.982
10/08/2014 21:15:00*0.9822*0.98266*0.98273*0.98203
10/08/2014 21:20:00*0.98266*0.98242*0.98273*0.98218
10/08/2014 21:25:00*0.98242*0.98223*0.98288*0.98208
10/08/2014 21:30:00*0.98223*0.98203*0.98235*0.98154
10/08/2014 21:35:00*0.98203*0.98222*0.98226*0.98168
10/08/2014 21:40:00*0.98222*0.98194*0.98223*0.98192
10/08/2014 21:45:00*0.98194*0.98188*0.98201*0.98172
10/08/2014 21:50:00*0.98188*0.9821*0.98214*0.98182
10/08/2014 21:55:00*0.9821*0.98221*0.98232*0.98186
10/08/2014 22:00:00*0.98221*0.98234*0.98268*0.98212
10/08/2014 22:05:00*0.98234*0.98251*0.98262*0.98202
10/08/2014 22:10:00*0.98251*0.98287*0.98316*0.98249
10/08/2014 22:15:00*0.98287*0.9827*0.9829*0.98252
10/08/2014 22:20:00*0.9827*0.98259*0.98295*0.98251
10/08/2014 22:25:00*0.98259*0.98263*0.98268*0.98243
10/08/2014 22:30:00*0.98263*0.98249*0.98275*0.98248
10/08/2014 22:35:00*0.98249*0.98228*0.98265*0.982
10/08/2014 22:40:00*0.98228*0.98277*0.98285*0.98192
10/08/2014 22:45:00*0.98277*0.98296*0.98297*0.98264
10/08/2014 22:50:00*0.98296*0.98307*0.98329*0.98296
10/08/2014 22:55:00*0.98307*0.98287*0.98307*0.98258
10/08/2014 23:00:00*0.98287*0.98281*0.983*0.98266
10/08/2014 23:05:00*0.98281*0.98286*0.98308*0.98272
10/08/2014 23:10:00*0.98286*0.98285*0.98286*0.98272
10/08/2014 23:15:00*0.98285*0.98403*0.98404*0.98283
10/08/2014 23:20:00*0.98403*0.98429*0.98482*0.984
10/08/2014 23:25:00*0.98429*0.984*0.98461*0.9839
10/08/2014 23:30:00*0.984*0.98488*0.9851*0.984
10/08/2014 23:35:00*0.98488*0.98444*0.98489*0.98423
10/08/2014 23:40:00*0.98444*0.98463*0.98465*0.98432
10/08/2014 23:45:00*0.98463*0.98464*0.98528*0.98454
10/08/2014 23:50:00*0.98464*0.98436*0.98465*0.9842
10/08/2014 23:55:00*0.98436*0.98417*0.98453*0.98406
10/09/2014 00:00:00*0.98417*0.98422*0.98433*0.98403
10/09/2014 00:05:00*0.98422*0.98489*0.98504*0.98422
10/09/2014 00:10:00*0.98489*0.98487*0.9851*0.98471
10/09/2014 00:15:00*0.98487*0.985*0.98527*0.98484
10/09/2014 00:20:00*0.985*0.98499*0.98522*0.98483
10/09/2014 00:25:00*0.98499*0.98485*0.98504*0.98468
10/09/2014 00:30:00*0.98485*0.98505*0.98506*0.98463
10/09/2014 00:35:00*0.98505*0.98481*0.98506*0.98466
10/09/2014 00:40:00*0.98481*0.98504*0.98504*0.98476
10/09/2014 00:45:00*0.98504*0.98523*0.98539*0.98493
10/09/2014 00:50:00*0.98523*0.98546*0.98556*0.985
10/09/2014 00:55:00*0.98546*0.98549*0.98562*0.98533
10/09/2014 01:00:00*0.98549*0.98547*0.98554*0.98517
10/09/2014 01:05:00*0.98547*0.98525*0.98568*0.9852
10/09/2014 01:10:00*0.98525*0.98486*0.98538*0.98475
10/09/2014 01:15:00*0.98486*0.98498*0.98515*0.98481
10/09/2014 01:20:00*0.98498*0.98532*0.98536*0.98486
10/09/2014 01:25:00*0.98532*0.98476*0.98532*0.98443
10/09/2014 01:30:00*0.98476*0.98485*0.98491*0.98454
10/09/2014 01:35:00*0.98485*0.98521*0.98541*0.98485
10/09/2014 01:40:00*0.98521*0.98508*0.98533*0.98502
10/09/2014 01:45:00*0.98508*0.98538*0.98545*0.98506
10/09/2014 01:50:00*0.98538*0.98534*0.98552*0.98524
10/09/2014 01:55:00*0.98534*0.98531*0.98534*0.98506
10/09/2014 02:00:00*0.98531*0.98478*0.98554*0.98476
10/09/2014 02:05:00*0.98478*0.9849*0.98519*0.98451
10/09/2014 02:10:00*0.9849*0.985*0.9851*0.98456
10/09/2014 02:15:00*0.985*0.98474*0.98501*0.9845
10/09/2014 02:20:00*0.98474*0.98493*0.985*0.98446
10/09/2014 02:25:00*0.98493*0.98466*0.98503*0.98459
10/09/2014 02:30:00*0.98466*0.98465*0.9848*0.98444
10/09/2014 02:35:00*0.98465*0.98456*0.98466*0.98443
10/09/2014 02:40:00*0.98456*0.98438*0.98474*0.98436
10/09/2014 02:45:00*0.98438*0.98436*0.98461*0.98388
10/09/2014 02:50:00*0.98436*0.98508*0.98516*0.98434
10/09/2014 02:55:00*0.98508*0.98467*0.98543*0.98467
10/09/2014 03:00:00*0.98467*0.98499*0.98512*0.98467
10/09/2014 03:05:00*0.98499*0.9849*0.98525*0.98487
10/09/2014 03:10:00*0.9849*0.98499*0.98526*0.9846
10/09/2014 03:15:00*0.98499*0.98511*0.98533*0.98466
10/09/2014 03:20:00*0.98511*0.98501*0.98545*0.98488
10/09/2014 03:25:00*0.98501*0.98524*0.98537*0.98496
10/09/2014 03:30:00*0.98524*0.98535*0.98561*0.98524
10/09/2014 03:35:00*0.98535*0.9854*0.98548*0.98512
10/09/2014 03:40:00*0.9854*0.98501*0.98554*0.98501
10/09/2014 03:45:00*0.98501*0.98478*0.98525*0.98472
10/09/2014 03:50:00*0.98478*0.98527*0.98531*0.98466
10/09/2014 03:55:00*0.98527*0.98542*0.9857*0.98503
10/09/2014 04:00:00*0.98542*0.98551*0.98589*0.98534
10/09/2014 04:05:00*0.98551*0.98556*0.98609*0.98547
10/09/2014 04:10:00*0.98556*0.98513*0.98563*0.98491
10/09/2014 04:15:00*0.98513*0.98481*0.98513*0.98447
10/09/2014 04:20:00*0.98481*0.98482*0.9851*0.9845
10/09/2014 04:25:00*0.98482*0.98482*0.98492*0.98453
10/09/2014 04:30:00*0.98482*0.98469*0.98488*0.98448
10/09/2014 04:35:00*0.98469*0.98447*0.98474*0.98438
10/09/2014 04:40:00*0.98447*0.98465*0.9847*0.98435
10/09/2014 04:45:00*0.98465*0.98466*0.98508*0.98464
10/09/2014 04:50:00*0.98466*0.98516*0.98529*0.98464
10/09/2014 04:55:00*0.98516*0.98482*0.98521*0.98482
10/09/2014 05:00:00*0.98482*0.98483*0.985*0.9845
10/09/2014 05:05:00*0.98483*0.98456*0.98487*0.98454
10/09/2014 05:10:00*0.98456*0.98499*0.98509*0.98456
10/09/2014 05:15:00*0.98499*0.98499*0.98539*0.98475
10/09/2014 05:20:00*0.98499*0.98482*0.98516*0.98476
10/09/2014 05:25:00*0.98482*0.98474*0.98487*0.98434
10/09/2014 05:30:00*0.98474*0.98472*0.98489*0.98465
10/09/2014 05:35:00*0.98472*0.98482*0.98488*0.98454
10/09/2014 05:40:00*0.98482*0.98488*0.98498*0.98468
10/09/2014 05:45:00*0.98488*0.98478*0.98489*0.98461
10/09/2014 05:50:00*0.98478*0.98469*0.9849*0.98452
10/09/2014 05:55:00*0.98469*0.98444*0.98473*0.98441
10/09/2014 06:00:00*0.98444*0.98424*0.98445*0.98413
10/09/2014 06:05:00*0.98424*0.98452*0.98452*0.98415
10/09/2014 06:10:00*0.98452*0.9848*0.98483*0.98433
10/09/2014 06:15:00*0.9848*0.98542*0.98542*0.98468
10/09/2014 06:20:00*0.98542*0.98552*0.98566*0.98524
10/09/2014 06:25:00*0.98552*0.98559*0.98571*0.9853
10/09/2014 06:30:00*0.98559*0.98565*0.98571*0.98553
10/09/2014 06:35:00*0.98565*0.98573*0.98583*0.98552
10/09/2014 06:40:00*0.98573*0.98572*0.98586*0.98555
10/09/2014 06:45:00*0.98572*0.98574*0.9859*0.98569
10/09/2014 06:50:00*0.98574*0.98518*0.98577*0.98509
10/09/2014 06:55:00*0.98518*0.98512*0.98528*0.98508
10/09/2014 07:00:00*0.98512*0.98543*0.98548*0.98494
10/09/2014 07:05:00*0.98543*0.98554*0.98565*0.98522
10/09/2014 07:10:00*0.98554*0.98576*0.98591*0.98542
10/09/2014 07:15:00*0.98576*0.98577*0.98587*0.9854
10/09/2014 07:20:00*0.98577*0.9855*0.98577*0.98534
10/09/2014 07:25:00*0.9855*0.98527*0.98579*0.98527
10/09/2014 07:30:00*0.98527*0.98482*0.98535*0.9848
10/09/2014 07:35:00*0.98482*0.98481*0.98498*0.98467
10/09/2014 07:40:00*0.98481*0.98483*0.98488*0.98455
10/09/2014 07:45:00*0.98483*0.98512*0.98539*0.98479
10/09/2014 07:50:00*0.98512*0.98489*0.98526*0.98478
10/09/2014 07:55:00*0.98489*0.98518*0.98526*0.98485
10/09/2014 08:00:00*0.98518*0.9843*0.98524*0.98429
10/09/2014 08:05:00*0.9843*0.98453*0.98462*0.98416
10/09/2014 08:10:00*0.98453*0.98404*0.98453*0.984
10/09/2014 08:15:00*0.98404*0.98415*0.9844*0.98394
10/09/2014 08:20:00*0.98415*0.98411*0.98435*0.98382
10/09/2014 08:25:00*0.98411*0.98392*0.98445*0.98391
10/09/2014 08:30:00*0.98392*0.98309*0.98395*0.98309
10/09/2014 08:35:00*0.98309*0.98308*0.98374*0.98286
10/09/2014 08:40:00*0.98308*0.98298*0.98332*0.98275
10/09/2014 08:45:00*0.98298*0.98289*0.98325*0.98259
10/09/2014 08:50:00*0.98289*0.98296*0.98308*0.98275
10/09/2014 08:55:00*0.98296*0.98271*0.98317*0.98264
10/09/2014 09:00:00*0.98271*0.98225*0.98294*0.98223
10/09/2014 09:05:00*0.98225*0.98132*0.98225*0.98128
10/09/2014 09:10:00*0.98132*0.98108*0.98152*0.98097
10/09/2014 09:15:00*0.98108*0.98143*0.98151*0.98091
10/09/2014 09:20:00*0.98143*0.98146*0.98163*0.98129
10/09/2014 09:25:00*0.98146*0.98151*0.98163*0.98106
10/09/2014 09:30:00*0.98151*0.98164*0.98174*0.98113
10/09/2014 09:35:00*0.98164*0.98174*0.98194*0.98146
10/09/2014 09:40:00*0.98174*0.98169*0.98187*0.98153
10/09/2014 09:45:00*0.98169*0.98185*0.9821*0.98168
10/09/2014 09:50:00*0.98185*0.98224*0.98233*0.98179
10/09/2014 09:55:00*0.98224*0.98197*0.98233*0.98192
10/09/2014 10:00:00*0.98197*0.98131*0.98204*0.9813
10/09/2014 10:05:00*0.98131*0.98127*0.98169*0.9811
10/09/2014 10:10:00*0.98127*0.98118*0.98138*0.98103
10/09/2014 10:15:00*0.98118*0.98137*0.98167*0.98115
10/09/2014 10:20:00*0.98137*0.98115*0.98154*0.98114
10/09/2014 10:25:00*0.98115*0.98109*0.98145*0.98102
10/09/2014 10:30:00*0.98109*0.98073*0.98119*0.98049
10/09/2014 10:35:00*0.98073*0.98077*0.981*0.9807
10/09/2014 10:40:00*0.98077*0.98109*0.98126*0.98077
10/09/2014 10:45:00*0.98109*0.98073*0.98119*0.98049
10/09/2014 10:50:00*0.98073*0.98132*0.98132*0.98055
10/09/2014 10:55:00*0.98132*0.98102*0.98145*0.98095
10/09/2014 11:00:00*0.98102*0.98108*0.98121*0.98074
10/09/2014 11:05:00*0.98108*0.98079*0.98145*0.98058
10/09/2014 11:10:00*0.98079*0.98047*0.98104*0.98024
10/09/2014 11:15:00*0.98047*0.9798*0.98047*0.97975
10/09/2014 11:20:00*0.9798*0.97986*0.9801*0.97955
10/09/2014 11:25:00*0.97986*0.97948*0.98008*0.97938
10/09/2014 11:30:00*0.97948*0.97957*0.97993*0.97932
10/09/2014 11:35:00*0.97957*0.97936*0.97979*0.97924
10/09/2014 11:40:00*0.97936*0.97901*0.97948*0.97859
10/09/2014 11:45:00*0.97901*0.97964*0.97968*0.9789
10/09/2014 11:50:00*0.97964*0.98017*0.98022*0.97955
10/09/2014 11:55:00*0.98017*0.97929*0.98042*0.97929
10/09/2014 12:00:00*0.97929*0.97869*0.97944*0.97804
10/09/2014 12:05:00*0.97869*0.97879*0.979*0.9784
10/09/2014 12:10:00*0.97879*0.97917*0.97936*0.97856
10/09/2014 12:15:00*0.97917*0.97921*0.97936*0.97894
10/09/2014 12:20:00*0.97921*0.97935*0.97962*0.97915
10/09/2014 12:25:00*0.97935*0.97957*0.97987*0.97923
10/09/2014 12:30:00*0.97957*0.98003*0.98032*0.97948
10/09/2014 12:35:00*0.98003*0.97961*0.98013*0.9795
10/09/2014 12:40:00*0.97961*0.98003*0.98033*0.97954
10/09/2014 12:45:00*0.98003*0.97994*0.98014*0.97979
10/09/2014 12:50:00*0.97994*0.98002*0.98004*0.9796
10/09/2014 12:55:00*0.98002*0.98041*0.98068*0.97968
10/09/2014 13:00:00*0.98041*0.98053*0.98077*0.98017
10/09/2014 13:05:00*0.98053*0.98076*0.98078*0.98042
10/09/2014 13:10:00*0.98076*0.98108*0.98138*0.98056
10/09/2014 13:15:00*0.98108*0.9806*0.98121*0.9806
10/09/2014 13:20:00*0.9806*0.98105*0.98129*0.9805
10/09/2014 13:25:00*0.98105*0.98065*0.98111*0.98045
10/09/2014 13:30:00*0.98065*0.98071*0.98073*0.98047
10/09/2014 13:35:00*0.98071*0.98057*0.98081*0.98055
10/09/2014 13:40:00*0.98057*0.98012*0.98057*0.98006
10/09/2014 13:45:00*0.98012*0.98016*0.98035*0.98
10/09/2014 13:50:00*0.98016*0.98007*0.98038*0.97993
10/09/2014 13:55:00*0.98007*0.98041*0.98066*0.98003
10/09/2014 14:00:00*0.98041*0.98003*0.98049*0.9798
10/09/2014 14:05:00*0.98003*0.98017*0.9802*0.97956
10/09/2014 14:10:00*0.98017*0.97957*0.98018*0.97953
10/09/2014 14:15:00*0.97957*0.98001*0.98017*0.97939
10/09/2014 14:20:00*0.98001*0.98006*0.98037*0.98001
10/09/2014 14:25:00*0.98006*0.97954*0.98013*0.97954
10/09/2014 14:30:00*0.97954*0.97952*0.97966*0.97939
10/09/2014 14:35:00*0.97952*0.97944*0.97977*0.97942
10/09/2014 14:40:00*0.97944*0.97968*0.97971*0.9794
10/09/2014 14:45:00*0.97968*0.97981*0.97984*0.97933
10/09/2014 14:50:00*0.97981*0.97957*0.98003*0.97954
10/09/2014 14:55:00*0.97957*0.97956*0.9797*0.97936
10/09/2014 15:00:00*0.97956*0.97957*0.97974*0.97933
10/09/2014 15:05:00*0.97957*0.97948*0.97957*0.97914
10/09/2014 15:10:00*0.97948*0.97955*0.97956*0.97923
10/09/2014 15:15:00*0.97955*0.97965*0.9798*0.97955
10/09/2014 15:20:00*0.97965*0.97966*0.97974*0.97957
10/09/2014 15:25:00*0.97966*0.97974*0.97989*0.9795
10/09/2014 15:30:00*0.97974*0.97952*0.97975*0.97942
10/09/2014 15:35:00*0.97952*0.97928*0.97952*0.97926
10/09/2014 15:40:00*0.97928*0.97934*0.97943*0.97922
10/09/2014 15:45:00*0.97934*0.97942*0.97976*0.97934
10/09/2014 15:50:00*0.97942*0.97995*0.98011*0.97942
10/09/2014 15:55:00*0.97995*0.9803*0.98032*0.97995
10/09/2014 16:00:00*0.9803*0.98063*0.9807*0.98029
10/09/2014 16:05:00*0.98063*0.98092*0.98092*0.98026
10/09/2014 16:10:00*0.98092*0.98129*0.98132*0.98078
10/09/2014 16:15:00*0.98129*0.98104*0.98137*0.98103
10/09/2014 16:20:00*0.98104*0.98103*0.98111*0.98099
10/09/2014 16:25:00*0.98103*0.98122*0.98131*0.98099
10/09/2014 16:30:00*0.98122*0.98137*0.98143*0.98118
10/09/2014 16:35:00*0.98137*0.98138*0.98138*0.98126
10/09/2014 16:40:00*0.98138*0.98154*0.98158*0.98136
10/09/2014 16:45:00*0.98154*0.9814*0.98154*0.98134
10/09/2014 16:50:00*0.9814*0.98178*0.98185*0.9814
10/09/2014 16:55:00*0.98178*0.98202*0.98246*0.9817
10/09/2014 17:00:00*0.98202*0.98212*0.9822*0.98189
