10/07/2014 17:05:00*0.98493*0.98454*0.98515*0.98449
10/07/2014 17:10:00*0.98454*0.98443*0.98484*0.98422
10/07/2014 17:15:00*0.98443*0.98413*0.98461*0.98383
10/07/2014 17:20:00*0.98413*0.98367*0.98427*0.98367
10/07/2014 17:25:00*0.98367*0.98378*0.98386*0.98365
10/07/2014 17:30:00*0.98378*0.98382*0.98406*0.98373
10/07/2014 17:35:00*0.98382*0.98348*0.98382*0.98348
10/07/2014 17:40:00*0.98348*0.98326*0.98362*0.98326
10/07/2014 17:45:00*0.98326*0.9835*0.98374*0.98321
10/07/2014 17:50:00*0.9835*0.98338*0.98355*0.98317
10/07/2014 17:55:00*0.98338*0.98288*0.98339*0.98273
10/07/2014 18:00:00*0.98288*0.98293*0.98295*0.98242
10/07/2014 18:05:00*0.98293*0.98293*0.98318*0.98285
10/07/2014 18:10:00*0.98293*0.98285*0.98296*0.98231
10/07/2014 18:15:00*0.98285*0.9828*0.98287*0.98276
10/07/2014 18:20:00*0.9828*0.9828*0.98284*0.98262
10/07/2014 18:25:00*0.9828*0.98309*0.98309*0.98277
10/07/2014 18:30:00*0.98309*0.9827*0.9832*0.98266
10/07/2014 18:35:00*0.9827*0.98309*0.98314*0.9827
10/07/2014 18:40:00*0.98309*0.98319*0.98323*0.98308
10/07/2014 18:45:00*0.98319*0.98292*0.98329*0.98292
10/07/2014 18:50:00*0.98292*0.98277*0.983*0.98277
10/07/2014 18:55:00*0.98277*0.98262*0.98277*0.98256
10/07/2014 19:00:00*0.98262*0.98261*0.98271*0.98261
10/07/2014 19:05:00*0.98261*0.98299*0.98314*0.98261
10/07/2014 19:10:00*0.98299*0.98335*0.98352*0.98288
10/07/2014 19:15:00*0.98335*0.98329*0.98337*0.98302
10/07/2014 19:20:00*0.98329*0.98358*0.9836*0.98324
10/07/2014 19:25:00*0.98358*0.98376*0.98389*0.98349
10/07/2014 19:30:00*0.98376*0.98423*0.98436*0.98376
10/07/2014 19:35:00*0.98423*0.98392*0.98423*0.98377
10/07/2014 19:40:00*0.98392*0.98385*0.98392*0.9836
10/07/2014 19:45:00*0.98385*0.98377*0.98413*0.98331
10/07/2014 19:50:00*0.98377*0.98322*0.98383*0.98322
10/07/2014 19:55:00*0.98322*0.9834*0.98352*0.98314
10/07/2014 20:00:00*0.9834*0.983*0.98347*0.98289
10/07/2014 20:05:00*0.983*0.98294*0.9832*0.9826
10/07/2014 20:10:00*0.98294*0.9828*0.98334*0.98262
10/07/2014 20:15:00*0.9828*0.98296*0.98301*0.9825
10/07/2014 20:20:00*0.98296*0.98301*0.98335*0.98279
10/07/2014 20:25:00*0.98301*0.98325*0.9833*0.98271
10/07/2014 20:30:00*0.98325*0.98305*0.98336*0.98298
10/07/2014 20:35:00*0.98305*0.98324*0.9834*0.983
10/07/2014 20:40:00*0.98324*0.98325*0.98352*0.98314
10/07/2014 20:45:00*0.98325*0.98405*0.98411*0.98322
10/07/2014 20:50:00*0.98405*0.98403*0.98435*0.98391
10/07/2014 20:55:00*0.98403*0.98379*0.98414*0.98379
10/07/2014 21:00:00*0.98379*0.98408*0.98408*0.98356
10/07/2014 21:05:00*0.98408*0.98365*0.98408*0.98347
10/07/2014 21:10:00*0.98365*0.98184*0.98368*0.98146
10/07/2014 21:15:00*0.98184*0.98152*0.98207*0.98108
10/07/2014 21:20:00*0.98152*0.98183*0.98192*0.98089
10/07/2014 21:25:00*0.98183*0.98199*0.98201*0.98148
10/07/2014 21:30:00*0.98199*0.98133*0.98199*0.98077
10/07/2014 21:35:00*0.98133*0.98156*0.98158*0.98116
10/07/2014 21:40:00*0.98156*0.98164*0.98184*0.98151
10/07/2014 21:45:00*0.98164*0.98152*0.98208*0.98144
10/07/2014 21:50:00*0.98152*0.98143*0.98161*0.98098
10/07/2014 21:55:00*0.98143*0.98168*0.98173*0.98133
10/07/2014 22:00:00*0.98168*0.98157*0.98174*0.98147
10/07/2014 22:05:00*0.98157*0.98167*0.98182*0.98136
10/07/2014 22:10:00*0.98167*0.98184*0.98191*0.98155
10/07/2014 22:15:00*0.98184*0.98227*0.98248*0.98178
10/07/2014 22:20:00*0.98227*0.98243*0.98244*0.98203
10/07/2014 22:25:00*0.98243*0.98269*0.98281*0.98243
10/07/2014 22:30:00*0.98269*0.98265*0.9828*0.98258
10/07/2014 22:35:00*0.98265*0.98204*0.98267*0.98193
10/07/2014 22:40:00*0.98204*0.98186*0.98223*0.98165
10/07/2014 22:45:00*0.98186*0.982*0.98201*0.98176
10/07/2014 22:50:00*0.982*0.98218*0.98235*0.98193
10/07/2014 22:55:00*0.98218*0.98227*0.98232*0.98211
10/07/2014 23:00:00*0.98227*0.98225*0.98227*0.98182
10/07/2014 23:05:00*0.98225*0.98143*0.98225*0.98127
10/07/2014 23:10:00*0.98143*0.98111*0.98156*0.9806
10/07/2014 23:15:00*0.98111*0.98128*0.9816*0.98099
10/07/2014 23:20:00*0.98128*0.98138*0.98166*0.98128
10/07/2014 23:25:00*0.98138*0.9808*0.98138*0.98039
10/07/2014 23:30:00*0.9808*0.98037*0.98086*0.97983
10/07/2014 23:35:00*0.98037*0.9805*0.98063*0.98015
10/07/2014 23:40:00*0.9805*0.98032*0.9806*0.98019
10/07/2014 23:45:00*0.98032*0.98044*0.98061*0.98022
10/07/2014 23:50:00*0.98044*0.98042*0.98059*0.98037
10/07/2014 23:55:00*0.98042*0.98056*0.98056*0.98027
10/08/2014 00:00:00*0.98056*0.9806*0.98063*0.98039
10/08/2014 00:05:00*0.9806*0.98084*0.98085*0.98058
10/08/2014 00:10:00*0.98084*0.98077*0.98103*0.98074
10/08/2014 00:15:00*0.98077*0.98068*0.98084*0.98068
10/08/2014 00:20:00*0.98068*0.9808*0.98089*0.98062
10/08/2014 00:25:00*0.9808*0.98063*0.98084*0.98054
10/08/2014 00:30:00*0.98063*0.98072*0.98082*0.98063
10/08/2014 00:35:00*0.98072*0.98113*0.98113*0.98069
10/08/2014 00:40:00*0.98113*0.981*0.98113*0.9809
10/08/2014 00:45:00*0.981*0.98067*0.981*0.98056
10/08/2014 00:50:00*0.98067*0.98032*0.98067*0.98032
10/08/2014 00:55:00*0.98032*0.98026*0.98059*0.98026
10/08/2014 01:00:00*0.98026*0.98018*0.98051*0.98018
10/08/2014 01:05:00*0.98018*0.98021*0.98029*0.98005
10/08/2014 01:10:00*0.98021*0.98002*0.98025*0.98
10/08/2014 01:15:00*0.98002*0.97968*0.98014*0.97954
10/08/2014 01:20:00*0.97968*0.97944*0.97983*0.97941
10/08/2014 01:25:00*0.97944*0.97945*0.97963*0.97938
10/08/2014 01:30:00*0.97945*0.97971*0.97976*0.97907
10/08/2014 01:35:00*0.97971*0.97933*0.9799*0.97929
10/08/2014 01:40:00*0.97933*0.97986*0.97989*0.97933
10/08/2014 01:45:00*0.97986*0.97994*0.97994*0.97959
10/08/2014 01:50:00*0.97994*0.9798*0.98003*0.9797
10/08/2014 01:55:00*0.9798*0.97976*0.98003*0.97958
10/08/2014 02:00:00*0.97976*0.97975*0.97999*0.97956
10/08/2014 02:05:00*0.97975*0.98045*0.98057*0.97975
10/08/2014 02:10:00*0.98045*0.98029*0.98095*0.98019
10/08/2014 02:15:00*0.98029*0.98087*0.98109*0.98028
10/08/2014 02:20:00*0.98087*0.98076*0.9812*0.98068
10/08/2014 02:25:00*0.98076*0.98082*0.9812*0.98073
10/08/2014 02:30:00*0.98082*0.98065*0.98097*0.98064
10/08/2014 02:35:00*0.98065*0.98103*0.98103*0.98052
10/08/2014 02:40:00*0.98103*0.98118*0.98134*0.98095
10/08/2014 02:45:00*0.98118*0.9814*0.98178*0.98116
10/08/2014 02:50:00*0.9814*0.98138*0.98166*0.98128
10/08/2014 02:55:00*0.98138*0.98181*0.98182*0.9813
10/08/2014 03:00:00*0.98181*0.98221*0.98224*0.98178
10/08/2014 03:05:00*0.98221*0.98217*0.98233*0.98193
10/08/2014 03:10:00*0.98217*0.98233*0.98235*0.98204
10/08/2014 03:15:00*0.98233*0.9822*0.98248*0.98213
10/08/2014 03:20:00*0.9822*0.98246*0.98246*0.98213
10/08/2014 03:25:00*0.98246*0.98255*0.98278*0.98229
10/08/2014 03:30:00*0.98255*0.98205*0.98255*0.98186
10/08/2014 03:35:00*0.98205*0.98148*0.98212*0.98133
10/08/2014 03:40:00*0.98148*0.98133*0.98148*0.98114
10/08/2014 03:45:00*0.98133*0.98143*0.98153*0.98123
10/08/2014 03:50:00*0.98143*0.98192*0.982*0.98138
10/08/2014 03:55:00*0.98192*0.98168*0.98212*0.98166
10/08/2014 04:00:00*0.98168*0.98197*0.98212*0.98165
10/08/2014 04:05:00*0.98197*0.98191*0.98199*0.98159
10/08/2014 04:10:00*0.98191*0.98192*0.98206*0.98174
10/08/2014 04:15:00*0.98192*0.98184*0.98237*0.98176
10/08/2014 04:20:00*0.98184*0.98215*0.98223*0.98178
10/08/2014 04:25:00*0.98215*0.98209*0.98237*0.98206
10/08/2014 04:30:00*0.98209*0.9818*0.98218*0.98166
10/08/2014 04:35:00*0.9818*0.98221*0.98224*0.98179
10/08/2014 04:40:00*0.98221*0.98173*0.98227*0.98157
10/08/2014 04:45:00*0.98173*0.98153*0.9819*0.98147
10/08/2014 04:50:00*0.98153*0.98217*0.98217*0.98153
10/08/2014 04:55:00*0.98217*0.98193*0.98245*0.98187
10/08/2014 05:00:00*0.98193*0.98222*0.98244*0.98193
10/08/2014 05:05:00*0.98222*0.98237*0.98249*0.982
10/08/2014 05:10:00*0.98237*0.98298*0.98324*0.98218
10/08/2014 05:15:00*0.98298*0.98295*0.98323*0.98276
10/08/2014 05:20:00*0.98295*0.98268*0.98331*0.98234
10/08/2014 05:25:00*0.98268*0.9826*0.98271*0.98235
10/08/2014 05:30:00*0.9826*0.98236*0.98268*0.98225
10/08/2014 05:35:00*0.98236*0.98228*0.98251*0.98227
10/08/2014 05:40:00*0.98228*0.98237*0.98255*0.98221
10/08/2014 05:45:00*0.98237*0.98232*0.98257*0.98214
10/08/2014 05:50:00*0.98232*0.98219*0.98236*0.98213
10/08/2014 05:55:00*0.98219*0.98225*0.98235*0.98201
10/08/2014 06:00:00*0.98225*0.98208*0.98233*0.98192
10/08/2014 06:05:00*0.98208*0.98177*0.98235*0.98176
10/08/2014 06:10:00*0.98177*0.98187*0.98196*0.98173
10/08/2014 06:15:00*0.98187*0.98136*0.98198*0.98118
10/08/2014 06:20:00*0.98136*0.98144*0.98154*0.98127
10/08/2014 06:25:00*0.98144*0.98157*0.98163*0.98129
10/08/2014 06:30:00*0.98157*0.98154*0.98159*0.98141
10/08/2014 06:35:00*0.98154*0.98149*0.98165*0.98136
10/08/2014 06:40:00*0.98149*0.98154*0.9817*0.98139
10/08/2014 06:45:00*0.98154*0.98141*0.98166*0.9813
10/08/2014 06:50:00*0.98141*0.98129*0.98149*0.9812
10/08/2014 06:55:00*0.98129*0.98139*0.98154*0.98111
10/08/2014 07:00:00*0.98139*0.98125*0.98139*0.98108
10/08/2014 07:05:00*0.98125*0.98143*0.98145*0.98097
10/08/2014 07:10:00*0.98143*0.98109*0.98155*0.98108
10/08/2014 07:15:00*0.98109*0.98093*0.9811*0.98084
10/08/2014 07:20:00*0.98093*0.98112*0.98123*0.98066
10/08/2014 07:25:00*0.98112*0.98087*0.9813*0.98076
10/08/2014 07:30:00*0.98087*0.98095*0.98099*0.98073
10/08/2014 07:35:00*0.98095*0.9811*0.9811*0.98076
10/08/2014 07:40:00*0.9811*0.98085*0.98119*0.98072
10/08/2014 07:45:00*0.98085*0.9807*0.98112*0.98063
10/08/2014 07:50:00*0.9807*0.98063*0.98087*0.98046
10/08/2014 07:55:00*0.98063*0.98068*0.98083*0.98041
10/08/2014 08:00:00*0.98068*0.98058*0.9809*0.98053
10/08/2014 08:05:00*0.98058*0.98017*0.98074*0.97997
10/08/2014 08:10:00*0.98017*0.98011*0.98026*0.97985
10/08/2014 08:15:00*0.98011*0.98008*0.9805*0.9799
10/08/2014 08:20:00*0.98008*0.98021*0.98023*0.97997
10/08/2014 08:25:00*0.98021*0.98052*0.98059*0.98007
10/08/2014 08:30:00*0.98052*0.98044*0.98055*0.98017
10/08/2014 08:35:00*0.98044*0.98066*0.98102*0.98042
10/08/2014 08:40:00*0.98066*0.98066*0.98099*0.98052
10/08/2014 08:45:00*0.98066*0.98178*0.98195*0.98064
10/08/2014 08:50:00*0.98178*0.98108*0.98186*0.98089
10/08/2014 08:55:00*0.98108*0.98183*0.9819*0.98108
10/08/2014 09:00:00*0.98183*0.98168*0.98184*0.98132
10/08/2014 09:05:00*0.98168*0.98175*0.98184*0.98092
10/08/2014 09:10:00*0.98175*0.98159*0.98202*0.98127
10/08/2014 09:15:00*0.98159*0.98133*0.9817*0.98105
10/08/2014 09:20:00*0.98133*0.98132*0.98155*0.9812
10/08/2014 09:25:00*0.98132*0.98111*0.98142*0.981
10/08/2014 09:30:00*0.98111*0.98148*0.98159*0.9811
10/08/2014 09:35:00*0.98148*0.98166*0.98195*0.98133
10/08/2014 09:40:00*0.98166*0.98141*0.98189*0.98125
10/08/2014 09:45:00*0.98141*0.98129*0.9817*0.98113
10/08/2014 09:50:00*0.98129*0.98103*0.98141*0.98101
10/08/2014 09:55:00*0.98103*0.98174*0.98178*0.98103
10/08/2014 10:00:00*0.98174*0.98184*0.98232*0.98158
10/08/2014 10:05:00*0.98184*0.98198*0.98202*0.98167
10/08/2014 10:10:00*0.98198*0.9822*0.98253*0.9818
10/08/2014 10:15:00*0.9822*0.98192*0.98221*0.98147
10/08/2014 10:20:00*0.98192*0.98112*0.98203*0.981
10/08/2014 10:25:00*0.98112*0.98109*0.98138*0.98082
10/08/2014 10:30:00*0.98109*0.98153*0.98157*0.98109
10/08/2014 10:35:00*0.98153*0.9813*0.98156*0.98106
10/08/2014 10:40:00*0.9813*0.98116*0.98132*0.98095
10/08/2014 10:45:00*0.98116*0.98047*0.98124*0.98016
10/08/2014 10:50:00*0.98047*0.97975*0.98052*0.97965
10/08/2014 10:55:00*0.97975*0.97976*0.98011*0.97953
10/08/2014 11:00:00*0.97976*0.97956*0.98012*0.9794
10/08/2014 11:05:00*0.97956*0.97963*0.97998*0.97949
10/08/2014 11:10:00*0.97963*0.97925*0.97964*0.97919
10/08/2014 11:15:00*0.97925*0.97989*0.97991*0.97917
10/08/2014 11:20:00*0.97989*0.97942*0.98001*0.97935
10/08/2014 11:25:00*0.97942*0.97887*0.97958*0.97876
10/08/2014 11:30:00*0.97887*0.97896*0.97898*0.97847
10/08/2014 11:35:00*0.97896*0.97853*0.97902*0.97827
10/08/2014 11:40:00*0.97853*0.97889*0.97889*0.97853
10/08/2014 11:45:00*0.97889*0.97927*0.97934*0.97857
10/08/2014 11:50:00*0.97927*0.97925*0.97933*0.97903
10/08/2014 11:55:00*0.97925*0.97889*0.97927*0.97886
10/08/2014 12:00:00*0.97889*0.97827*0.97889*0.9781
10/08/2014 12:05:00*0.97827*0.97861*0.97891*0.97822
10/08/2014 12:10:00*0.97861*0.97854*0.97861*0.97834
10/08/2014 12:15:00*0.97854*0.97849*0.97879*0.97846
10/08/2014 12:20:00*0.97849*0.97892*0.97904*0.97847
10/08/2014 12:25:00*0.97892*0.97871*0.97926*0.97871
10/08/2014 12:30:00*0.97871*0.97905*0.97905*0.97866
10/08/2014 12:35:00*0.97905*0.97913*0.97916*0.97888
10/08/2014 12:40:00*0.97913*0.97911*0.97923*0.97904
10/08/2014 12:45:00*0.97911*0.97915*0.97934*0.97899
10/08/2014 12:50:00*0.97915*0.97949*0.9797*0.97915
10/08/2014 12:55:00*0.97949*0.97957*0.97971*0.97938
10/08/2014 13:00:00*0.97957*0.97958*0.97984*0.97948
10/08/2014 13:05:00*0.97958*0.97959*0.9799*0.97935
10/08/2014 13:10:00*0.97959*0.97968*0.98*0.97948
10/08/2014 13:15:00*0.97968*0.97971*0.97977*0.97944
10/08/2014 13:20:00*0.97971*0.97958*0.97988*0.97938
10/08/2014 13:25:00*0.97958*0.97922*0.97979*0.97922
10/08/2014 13:30:00*0.97922*0.97942*0.97959*0.97903
10/08/2014 13:35:00*0.97942*0.9789*0.97942*0.97874
10/08/2014 13:40:00*0.9789*0.97894*0.97905*0.97885
10/08/2014 13:45:00*0.97894*0.97878*0.97897*0.97851
10/08/2014 13:50:00*0.97878*0.97879*0.97889*0.97863
10/08/2014 13:55:00*0.97879*0.97899*0.97912*0.97877
10/08/2014 14:00:00*0.97899*0.97897*0.97961*0.97879
10/08/2014 14:05:00*0.97897*0.9808*0.98115*0.97842
10/08/2014 14:10:00*0.9808*0.98126*0.98218*0.98077
10/08/2014 14:15:00*0.98126*0.98157*0.98189*0.9808
10/08/2014 14:20:00*0.98157*0.98152*0.98194*0.98106
10/08/2014 14:25:00*0.98152*0.98094*0.98204*0.98091
10/08/2014 14:30:00*0.98094*0.98123*0.98147*0.98079
10/08/2014 14:35:00*0.98123*0.98123*0.98213*0.98118
10/08/2014 14:40:00*0.98123*0.982*0.98231*0.9805
10/08/2014 14:45:00*0.982*0.98097*0.98227*0.98083
10/08/2014 14:50:00*0.98097*0.9807*0.98148*0.98056
10/08/2014 14:55:00*0.9807*0.98076*0.98131*0.98052
10/08/2014 15:00:00*0.98076*0.98078*0.98172*0.98072
10/08/2014 15:05:00*0.98078*0.98119*0.98183*0.98077
10/08/2014 15:10:00*0.98119*0.98104*0.98143*0.98079
10/08/2014 15:15:00*0.98104*0.98145*0.98146*0.98096
10/08/2014 15:20:00*0.98145*0.98194*0.98203*0.98119
10/08/2014 15:25:00*0.98194*0.98147*0.98194*0.98129
10/08/2014 15:30:00*0.98147*0.98141*0.98181*0.98133
10/08/2014 15:35:00*0.98141*0.98118*0.98157*0.98116
10/08/2014 15:40:00*0.98118*0.98118*0.98148*0.98112
10/08/2014 15:45:00*0.98118*0.98182*0.98182*0.98114
10/08/2014 15:50:00*0.98182*0.98212*0.98242*0.98178
10/08/2014 15:55:00*0.98212*0.98181*0.98213*0.98159
10/08/2014 16:00:00*0.98181*0.98221*0.98231*0.98181
10/08/2014 16:05:00*0.98221*0.98257*0.9826*0.98218
10/08/2014 16:10:00*0.98257*0.9827*0.98284*0.98255
10/08/2014 16:15:00*0.9827*0.98274*0.98278*0.98256
10/08/2014 16:20:00*0.98274*0.98264*0.98286*0.98247
10/08/2014 16:25:00*0.98264*0.98264*0.98275*0.98252
10/08/2014 16:30:00*0.98264*0.98255*0.98279*0.9825
10/08/2014 16:35:00*0.98255*0.98221*0.98255*0.98212
10/08/2014 16:40:00*0.98221*0.98237*0.9824*0.9821
10/08/2014 16:45:00*0.98237*0.98237*0.98253*0.98231
10/08/2014 16:50:00*0.98237*0.98223*0.9825*0.98222
10/08/2014 16:55:00*0.98223*0.98195*0.98224*0.98176
10/08/2014 17:00:00*0.98195*0.98134*0.98213*0.98134
