10/06/2014 17:05:00*0.97498*0.97528*0.97528*0.97473
10/06/2014 17:10:00*0.97528*0.97543*0.97554*0.97501
10/06/2014 17:15:00*0.97543*0.97538*0.97595*0.97537
10/06/2014 17:20:00*0.97538*0.97559*0.97559*0.97515
10/06/2014 17:25:00*0.97559*0.97554*0.97567*0.9755
10/06/2014 17:30:00*0.97554*0.97561*0.97561*0.97552
10/06/2014 17:35:00*0.97561*0.97537*0.97561*0.9753
10/06/2014 17:40:00*0.97537*0.97531*0.97561*0.97531
10/06/2014 17:45:00*0.97531*0.97522*0.97535*0.97506
10/06/2014 17:50:00*0.97522*0.97532*0.97551*0.97522
10/06/2014 17:55:00*0.97532*0.97584*0.97594*0.97519
10/06/2014 18:00:00*0.97584*0.97553*0.97595*0.97549
10/06/2014 18:05:00*0.97553*0.97562*0.97586*0.97543
10/06/2014 18:10:00*0.97562*0.97587*0.97599*0.97559
10/06/2014 18:15:00*0.97587*0.97575*0.97587*0.97568
10/06/2014 18:20:00*0.97575*0.9758*0.97584*0.97563
10/06/2014 18:25:00*0.9758*0.97568*0.97583*0.97568
10/06/2014 18:30:00*0.97568*0.97588*0.97588*0.97564
10/06/2014 18:35:00*0.97588*0.97603*0.97605*0.97586
10/06/2014 18:40:00*0.97603*0.97626*0.97665*0.97602
10/06/2014 18:45:00*0.97626*0.97658*0.97671*0.97626
10/06/2014 18:50:00*0.97658*0.97665*0.97693*0.97648
10/06/2014 18:55:00*0.97665*0.97629*0.97669*0.97625
10/06/2014 19:00:00*0.97629*0.97622*0.97641*0.97615
10/06/2014 19:05:00*0.97622*0.9764*0.97679*0.97616
10/06/2014 19:10:00*0.9764*0.97658*0.97683*0.9764
10/06/2014 19:15:00*0.97658*0.97652*0.97675*0.97638
10/06/2014 19:20:00*0.97652*0.97686*0.97686*0.97652
10/06/2014 19:25:00*0.97686*0.97682*0.97695*0.97668
10/06/2014 19:30:00*0.97682*0.97686*0.97689*0.9768
10/06/2014 19:35:00*0.97686*0.97693*0.97704*0.97677
10/06/2014 19:40:00*0.97693*0.97695*0.97698*0.97685
10/06/2014 19:45:00*0.97695*0.97706*0.9771*0.97688
10/06/2014 19:50:00*0.97706*0.97712*0.97729*0.97705
10/06/2014 19:55:00*0.97712*0.97714*0.97718*0.97703
10/06/2014 20:00:00*0.97714*0.9774*0.97753*0.97713
10/06/2014 20:05:00*0.9774*0.97797*0.97797*0.97728
10/06/2014 20:10:00*0.97797*0.97765*0.97819*0.97754
10/06/2014 20:15:00*0.97765*0.97725*0.9777*0.97719
10/06/2014 20:20:00*0.97725*0.97738*0.9775*0.97718
10/06/2014 20:25:00*0.97738*0.97753*0.97766*0.97717
10/06/2014 20:30:00*0.97753*0.97749*0.97759*0.97721
10/06/2014 20:35:00*0.97749*0.97744*0.97751*0.97728
10/06/2014 20:40:00*0.97744*0.97739*0.97749*0.97715
10/06/2014 20:45:00*0.97739*0.97742*0.97763*0.97725
10/06/2014 20:50:00*0.97742*0.97737*0.97761*0.97724
10/06/2014 20:55:00*0.97737*0.97719*0.97752*0.97701
10/06/2014 21:00:00*0.97719*0.97666*0.97729*0.97657
10/06/2014 21:05:00*0.97666*0.9761*0.97684*0.97607
10/06/2014 21:10:00*0.9761*0.97683*0.97685*0.97603
10/06/2014 21:15:00*0.97683*0.97682*0.97712*0.9766
10/06/2014 21:20:00*0.97682*0.9772*0.9773*0.97674
10/06/2014 21:25:00*0.9772*0.97721*0.97742*0.97701
10/06/2014 21:30:00*0.97721*0.97689*0.97721*0.97689
10/06/2014 21:35:00*0.97689*0.97663*0.97703*0.97641
10/06/2014 21:40:00*0.97663*0.97657*0.97694*0.97652
10/06/2014 21:45:00*0.97657*0.97658*0.97674*0.97631
10/06/2014 21:50:00*0.97658*0.97665*0.97674*0.97628
10/06/2014 21:55:00*0.97665*0.97672*0.97692*0.97642
10/06/2014 22:00:00*0.97672*0.97673*0.97686*0.97662
10/06/2014 22:05:00*0.97673*0.9767*0.97689*0.97663
10/06/2014 22:10:00*0.9767*0.97654*0.97682*0.97645
10/06/2014 22:15:00*0.97654*0.97671*0.97679*0.9764
10/06/2014 22:20:00*0.97671*0.97655*0.97671*0.97632
10/06/2014 22:25:00*0.97655*0.97638*0.9767*0.9762
10/06/2014 22:30:00*0.97638*0.97629*0.97661*0.97605
10/06/2014 22:35:00*0.97629*0.97634*0.97658*0.97629
10/06/2014 22:40:00*0.97634*0.97672*0.97672*0.97633
10/06/2014 22:45:00*0.97672*0.9766*0.97682*0.97657
10/06/2014 22:50:00*0.9766*0.97673*0.97679*0.9764
10/06/2014 22:55:00*0.97673*0.97712*0.97727*0.97672
10/06/2014 23:00:00*0.97712*0.97698*0.97722*0.97695
10/06/2014 23:05:00*0.97698*0.97718*0.97737*0.97688
10/06/2014 23:10:00*0.97718*0.97751*0.97753*0.97718
10/06/2014 23:15:00*0.97751*0.97797*0.97829*0.97749
10/06/2014 23:20:00*0.97797*0.97785*0.97809*0.97765
10/06/2014 23:25:00*0.97785*0.97825*0.97826*0.97764
10/06/2014 23:30:00*0.97825*0.97808*0.9787*0.9778
10/06/2014 23:35:00*0.97808*0.97691*0.9783*0.97571
10/06/2014 23:40:00*0.97691*0.97764*0.97781*0.97678
10/06/2014 23:45:00*0.97764*0.97776*0.97826*0.97756
10/06/2014 23:50:00*0.97776*0.97737*0.97784*0.97714
10/06/2014 23:55:00*0.97737*0.97713*0.97739*0.97688
10/07/2014 00:00:00*0.97713*0.97723*0.9774*0.97697
10/07/2014 00:05:00*0.97723*0.97767*0.97767*0.97714
10/07/2014 00:10:00*0.97767*0.97788*0.97788*0.97749
10/07/2014 00:15:00*0.97788*0.97772*0.97807*0.97769
10/07/2014 00:20:00*0.97772*0.97736*0.97773*0.97729
10/07/2014 00:25:00*0.97736*0.97757*0.97764*0.97728
10/07/2014 00:30:00*0.97757*0.97746*0.97757*0.97736
10/07/2014 00:35:00*0.97746*0.97773*0.97779*0.97741
10/07/2014 00:40:00*0.97773*0.97827*0.97848*0.97763
10/07/2014 00:45:00*0.97827*0.97885*0.97952*0.97809
10/07/2014 00:50:00*0.97885*0.97866*0.97925*0.97848
10/07/2014 00:55:00*0.97866*0.97831*0.97866*0.97804
10/07/2014 01:00:00*0.97831*0.97827*0.9786*0.97827
10/07/2014 01:05:00*0.97827*0.97904*0.97909*0.97825
10/07/2014 01:10:00*0.97904*0.9789*0.97907*0.97876
10/07/2014 01:15:00*0.9789*0.97902*0.9793*0.97875
10/07/2014 01:20:00*0.97902*0.97883*0.9792*0.97865
10/07/2014 01:25:00*0.97883*0.97895*0.97908*0.97867
10/07/2014 01:30:00*0.97895*0.97945*0.97969*0.97875
10/07/2014 01:35:00*0.97945*0.97948*0.97955*0.97907
10/07/2014 01:40:00*0.97948*0.97965*0.97987*0.97931
10/07/2014 01:45:00*0.97965*0.97915*0.97984*0.97903
10/07/2014 01:50:00*0.97915*0.97895*0.9793*0.97895
10/07/2014 01:55:00*0.97895*0.97902*0.97912*0.97869
10/07/2014 02:00:00*0.97902*0.97937*0.97942*0.97859
10/07/2014 02:05:00*0.97937*0.97939*0.97971*0.9792
10/07/2014 02:10:00*0.97939*0.97931*0.97958*0.97909
10/07/2014 02:15:00*0.97931*0.97932*0.97953*0.97919
10/07/2014 02:20:00*0.97932*0.97965*0.97967*0.97932
10/07/2014 02:25:00*0.97965*0.97956*0.98012*0.97944
10/07/2014 02:30:00*0.97956*0.97931*0.97956*0.97913
10/07/2014 02:35:00*0.97931*0.97913*0.97931*0.97895
10/07/2014 02:40:00*0.97913*0.97922*0.97947*0.97911
10/07/2014 02:45:00*0.97922*0.97923*0.97942*0.97914
10/07/2014 02:50:00*0.97923*0.98007*0.98011*0.97923
10/07/2014 02:55:00*0.98007*0.98042*0.98049*0.97995
10/07/2014 03:00:00*0.98042*0.98031*0.98054*0.98001
10/07/2014 03:05:00*0.98031*0.98066*0.98089*0.98007
10/07/2014 03:10:00*0.98066*0.9806*0.9808*0.9801
10/07/2014 03:15:00*0.9806*0.98047*0.98097*0.98039
10/07/2014 03:20:00*0.98047*0.98032*0.98062*0.98011
10/07/2014 03:25:00*0.98032*0.98036*0.98041*0.98013
10/07/2014 03:30:00*0.98036*0.98073*0.98088*0.9802
10/07/2014 03:35:00*0.98073*0.98063*0.98107*0.98052
10/07/2014 03:40:00*0.98063*0.98119*0.98128*0.98055
10/07/2014 03:45:00*0.98119*0.98065*0.9814*0.98043
10/07/2014 03:50:00*0.98065*0.98037*0.9807*0.98021
10/07/2014 03:55:00*0.98037*0.98052*0.98061*0.98022
10/07/2014 04:00:00*0.98052*0.98075*0.98075*0.98043
10/07/2014 04:05:00*0.98075*0.9803*0.98075*0.98027
10/07/2014 04:10:00*0.9803*0.98062*0.98077*0.98
10/07/2014 04:15:00*0.98062*0.98059*0.98075*0.98034
10/07/2014 04:20:00*0.98059*0.98082*0.98094*0.9804
10/07/2014 04:25:00*0.98082*0.98103*0.98117*0.98073
10/07/2014 04:30:00*0.98103*0.98122*0.98124*0.98091
10/07/2014 04:35:00*0.98122*0.98144*0.98146*0.98094
10/07/2014 04:40:00*0.98144*0.9812*0.98148*0.98088
10/07/2014 04:45:00*0.9812*0.98101*0.98137*0.98076
10/07/2014 04:50:00*0.98101*0.98133*0.9814*0.98098
10/07/2014 04:55:00*0.98133*0.98152*0.98163*0.98118
10/07/2014 05:00:00*0.98152*0.98128*0.98156*0.9812
10/07/2014 05:05:00*0.98128*0.98126*0.98162*0.98116
10/07/2014 05:10:00*0.98126*0.98103*0.98145*0.981
10/07/2014 05:15:00*0.98103*0.98112*0.98126*0.98091
10/07/2014 05:20:00*0.98112*0.98113*0.98135*0.98101
10/07/2014 05:25:00*0.98113*0.98109*0.98113*0.98088
10/07/2014 05:30:00*0.98109*0.98103*0.98127*0.98082
10/07/2014 05:35:00*0.98103*0.98119*0.98126*0.98099
10/07/2014 05:40:00*0.98119*0.98078*0.98119*0.98044
10/07/2014 05:45:00*0.98078*0.98065*0.98085*0.98055
10/07/2014 05:50:00*0.98065*0.98037*0.98071*0.9802
10/07/2014 05:55:00*0.98037*0.98051*0.98071*0.98037
10/07/2014 06:00:00*0.98051*0.98019*0.98067*0.98014
10/07/2014 06:05:00*0.98019*0.98039*0.98071*0.98015
10/07/2014 06:10:00*0.98039*0.98018*0.98058*0.9801
10/07/2014 06:15:00*0.98018*0.9802*0.98045*0.98015
10/07/2014 06:20:00*0.9802*0.98047*0.9805*0.98015
10/07/2014 06:25:00*0.98047*0.98066*0.98073*0.98037
10/07/2014 06:30:00*0.98066*0.98105*0.98108*0.9806
10/07/2014 06:35:00*0.98105*0.98072*0.98107*0.98059
10/07/2014 06:40:00*0.98072*0.98079*0.98086*0.98051
10/07/2014 06:45:00*0.98079*0.98062*0.98106*0.98058
10/07/2014 06:50:00*0.98062*0.98069*0.98081*0.98043
10/07/2014 06:55:00*0.98069*0.98111*0.98119*0.98061
10/07/2014 07:00:00*0.98111*0.98112*0.98122*0.98078
10/07/2014 07:05:00*0.98112*0.98104*0.98119*0.98081
10/07/2014 07:10:00*0.98104*0.98143*0.98162*0.98104
10/07/2014 07:15:00*0.98143*0.98138*0.98151*0.98123
10/07/2014 07:20:00*0.98138*0.98145*0.9817*0.98135
10/07/2014 07:25:00*0.98145*0.98154*0.98178*0.98145
10/07/2014 07:30:00*0.98154*0.9816*0.98164*0.98134
10/07/2014 07:35:00*0.9816*0.98167*0.98179*0.98155
10/07/2014 07:40:00*0.98167*0.98172*0.98185*0.98155
10/07/2014 07:45:00*0.98172*0.98161*0.98178*0.9814
10/07/2014 07:50:00*0.98161*0.98182*0.98186*0.98155
10/07/2014 07:55:00*0.98182*0.98171*0.98229*0.98165
10/07/2014 08:00:00*0.98171*0.98203*0.98223*0.9817
10/07/2014 08:05:00*0.98203*0.9816*0.98218*0.9815
10/07/2014 08:10:00*0.9816*0.98145*0.98173*0.98133
10/07/2014 08:15:00*0.98145*0.98088*0.98175*0.98079
10/07/2014 08:20:00*0.98088*0.98084*0.9813*0.98063
10/07/2014 08:25:00*0.98084*0.98146*0.98164*0.98084
10/07/2014 08:30:00*0.98146*0.98169*0.98205*0.98141
10/07/2014 08:35:00*0.98169*0.98418*0.98441*0.98169
10/07/2014 08:40:00*0.98418*0.98383*0.98422*0.98354
10/07/2014 08:45:00*0.98383*0.98388*0.98392*0.98351
10/07/2014 08:50:00*0.98388*0.98368*0.98403*0.98334
10/07/2014 08:55:00*0.98368*0.98362*0.98381*0.98353
10/07/2014 09:00:00*0.98362*0.98339*0.98386*0.9833
10/07/2014 09:05:00*0.98339*0.98407*0.98409*0.98339
10/07/2014 09:10:00*0.98407*0.98379*0.98409*0.98362
10/07/2014 09:15:00*0.98379*0.98392*0.98395*0.98349
10/07/2014 09:20:00*0.98392*0.98369*0.98411*0.98363
10/07/2014 09:25:00*0.98369*0.98403*0.98439*0.98369
10/07/2014 09:30:00*0.98403*0.98441*0.98477*0.98382
10/07/2014 09:35:00*0.98441*0.98541*0.98547*0.98413
10/07/2014 09:40:00*0.98541*0.98484*0.98554*0.9848
10/07/2014 09:45:00*0.98484*0.98521*0.98525*0.98477
10/07/2014 09:50:00*0.98521*0.98518*0.98577*0.98512
10/07/2014 09:55:00*0.98518*0.98598*0.98598*0.98518
10/07/2014 10:00:00*0.98598*0.98522*0.98598*0.98509
10/07/2014 10:05:00*0.98522*0.98494*0.98555*0.98479
10/07/2014 10:10:00*0.98494*0.98522*0.98528*0.98464
10/07/2014 10:15:00*0.98522*0.9854*0.98555*0.9848
10/07/2014 10:20:00*0.9854*0.98535*0.98562*0.98502
10/07/2014 10:25:00*0.98535*0.98552*0.98583*0.98519
10/07/2014 10:30:00*0.98552*0.98563*0.98606*0.98552
10/07/2014 10:35:00*0.98563*0.98544*0.98609*0.98536
10/07/2014 10:40:00*0.98544*0.98531*0.9855*0.98508
10/07/2014 10:45:00*0.98531*0.98545*0.98558*0.98518
10/07/2014 10:50:00*0.98545*0.98561*0.98573*0.9853
10/07/2014 10:55:00*0.98561*0.98521*0.98563*0.9851
10/07/2014 11:00:00*0.98521*0.98487*0.98539*0.9848
10/07/2014 11:05:00*0.98487*0.98532*0.98536*0.98471
10/07/2014 11:10:00*0.98532*0.98547*0.98558*0.98511
10/07/2014 11:15:00*0.98547*0.98582*0.98583*0.98539
10/07/2014 11:20:00*0.98582*0.98551*0.98591*0.98536
10/07/2014 11:25:00*0.98551*0.98549*0.98557*0.98523
10/07/2014 11:30:00*0.98549*0.98574*0.98574*0.98528
10/07/2014 11:35:00*0.98574*0.98585*0.98585*0.98548
10/07/2014 11:40:00*0.98585*0.9855*0.98601*0.98533
10/07/2014 11:45:00*0.9855*0.98554*0.98584*0.98546
10/07/2014 11:50:00*0.98554*0.98537*0.98557*0.98527
10/07/2014 11:55:00*0.98537*0.98529*0.98557*0.98522
10/07/2014 12:00:00*0.98529*0.98478*0.98533*0.98475
10/07/2014 12:05:00*0.98478*0.9848*0.98518*0.98474
10/07/2014 12:10:00*0.9848*0.98516*0.98518*0.98474
10/07/2014 12:15:00*0.98516*0.9853*0.98538*0.98506
10/07/2014 12:20:00*0.9853*0.9852*0.98548*0.98504
10/07/2014 12:25:00*0.9852*0.98507*0.98527*0.98478
10/07/2014 12:30:00*0.98507*0.98458*0.98507*0.98448
10/07/2014 12:35:00*0.98458*0.98458*0.98488*0.9843
10/07/2014 12:40:00*0.98458*0.9845*0.98497*0.98418
10/07/2014 12:45:00*0.9845*0.98487*0.98493*0.9845
10/07/2014 12:50:00*0.98487*0.98484*0.98505*0.98469
10/07/2014 12:55:00*0.98484*0.98454*0.98484*0.98442
10/07/2014 13:00:00*0.98454*0.98461*0.98466*0.9843
10/07/2014 13:05:00*0.98461*0.98378*0.98463*0.98373
10/07/2014 13:10:00*0.98378*0.98404*0.98404*0.98336
10/07/2014 13:15:00*0.98404*0.98373*0.98407*0.98372
10/07/2014 13:20:00*0.98373*0.98374*0.98382*0.98349
10/07/2014 13:25:00*0.98374*0.9839*0.98397*0.98349
10/07/2014 13:30:00*0.9839*0.98384*0.98408*0.9836
10/07/2014 13:35:00*0.98384*0.98415*0.98422*0.98384
10/07/2014 13:40:00*0.98415*0.98416*0.98429*0.98407
10/07/2014 13:45:00*0.98416*0.98439*0.9844*0.98406
10/07/2014 13:50:00*0.98439*0.98439*0.98456*0.98426
10/07/2014 13:55:00*0.98439*0.98462*0.98463*0.98436
10/07/2014 14:00:00*0.98462*0.98461*0.98467*0.98438
10/07/2014 14:05:00*0.98461*0.9845*0.98481*0.98439
10/07/2014 14:10:00*0.9845*0.98458*0.98473*0.9845
10/07/2014 14:15:00*0.98458*0.9847*0.98495*0.98457
10/07/2014 14:20:00*0.9847*0.9847*0.98479*0.98458
10/07/2014 14:25:00*0.9847*0.98492*0.98506*0.98469
10/07/2014 14:30:00*0.98492*0.9847*0.98504*0.98465
10/07/2014 14:35:00*0.9847*0.98478*0.98491*0.98466
10/07/2014 14:40:00*0.98478*0.98485*0.98504*0.98471
10/07/2014 14:45:00*0.98485*0.98443*0.98486*0.98443
10/07/2014 14:50:00*0.98443*0.98448*0.9846*0.98423
10/07/2014 14:55:00*0.98448*0.98441*0.98468*0.98417
10/07/2014 15:00:00*0.98441*0.98432*0.98441*0.98357
10/07/2014 15:05:00*0.98432*0.98409*0.98432*0.98378
10/07/2014 15:10:00*0.98409*0.98428*0.98436*0.98401
10/07/2014 15:15:00*0.98428*0.98419*0.98457*0.98415
10/07/2014 15:20:00*0.98419*0.98429*0.98436*0.98356
10/07/2014 15:25:00*0.98429*0.98439*0.98495*0.98421
10/07/2014 15:30:00*0.98439*0.98476*0.98481*0.98407
10/07/2014 15:35:00*0.98476*0.9845*0.9848*0.98436
10/07/2014 15:40:00*0.9845*0.98487*0.98487*0.9845
10/07/2014 15:45:00*0.98487*0.9848*0.98493*0.98457
10/07/2014 15:50:00*0.9848*0.98474*0.9849*0.98453
10/07/2014 15:55:00*0.98474*0.98449*0.98479*0.98436
10/07/2014 16:00:00*0.98449*0.98431*0.9847*0.98419
10/07/2014 16:05:00*0.98431*0.98455*0.98465*0.98424
10/07/2014 16:10:00*0.98455*0.98499*0.98501*0.98455
10/07/2014 16:15:00*0.98499*0.9849*0.98503*0.98482
10/07/2014 16:20:00*0.9849*0.9847*0.9849*0.98465
10/07/2014 16:25:00*0.9847*0.98435*0.98471*0.98429
10/07/2014 16:30:00*0.98435*0.98441*0.9845*0.98433
10/07/2014 16:35:00*0.98441*0.98397*0.98454*0.98394
10/07/2014 16:40:00*0.98397*0.98448*0.98449*0.98397
10/07/2014 16:45:00*0.98448*0.98465*0.98478*0.98441
10/07/2014 16:50:00*0.98465*0.98468*0.98491*0.9844
10/07/2014 16:55:00*0.98468*0.98494*0.98497*0.98456
10/07/2014 17:00:00*0.98494*0.98493*0.98507*0.98465
