10/05/2014 17:05:00*0.97585*0.97613*0.97614*0.97585
10/05/2014 17:10:00*0.97613*0.97612*0.97613*0.97592
10/05/2014 17:15:00*0.97612*0.97601*0.97613*0.97597
10/05/2014 17:20:00*0.97601*0.97589*0.97619*0.97578
10/05/2014 17:25:00*0.97589*0.97606*0.97606*0.97586
10/05/2014 17:30:00*0.97606*0.97601*0.97608*0.97582
10/05/2014 17:35:00*0.97601*0.97571*0.97604*0.97555
10/05/2014 17:40:00*0.97571*0.97577*0.9758*0.97563
10/05/2014 17:45:00*0.97577*0.97565*0.97584*0.97565
10/05/2014 17:50:00*0.97565*0.97559*0.97567*0.97528
10/05/2014 17:55:00*0.97559*0.97558*0.97559*0.97548
10/05/2014 18:00:00*0.97558*0.97627*0.97629*0.97556
10/05/2014 18:05:00*0.97627*0.9765*0.97662*0.97601
10/05/2014 18:10:00*0.9765*0.97632*0.9765*0.97596
10/05/2014 18:15:00*0.97632*0.97614*0.97643*0.97605
10/05/2014 18:20:00*0.97614*0.97555*0.97615*0.97555
10/05/2014 18:25:00*0.97555*0.97543*0.9756*0.97541
10/05/2014 18:30:00*0.97543*0.97546*0.97547*0.97516
10/05/2014 18:35:00*0.97546*0.97577*0.97577*0.97543
10/05/2014 18:40:00*0.97577*0.97587*0.97612*0.97577
10/05/2014 18:45:00*0.97587*0.97528*0.97587*0.9752
10/05/2014 18:50:00*0.97528*0.97483*0.97535*0.97479
10/05/2014 18:55:00*0.97483*0.97474*0.97501*0.97451
10/05/2014 19:00:00*0.97474*0.97469*0.97519*0.97459
10/05/2014 19:05:00*0.97469*0.97474*0.97512*0.97466
10/05/2014 19:10:00*0.97474*0.97495*0.97508*0.97472
10/05/2014 19:15:00*0.97495*0.9746*0.97496*0.97456
10/05/2014 19:20:00*0.9746*0.97478*0.97479*0.97459
10/05/2014 19:25:00*0.97478*0.97524*0.97526*0.97464
10/05/2014 19:30:00*0.97524*0.97557*0.97557*0.97513
10/05/2014 19:35:00*0.97557*0.97533*0.97573*0.97533
10/05/2014 19:40:00*0.97533*0.97602*0.97602*0.97531
10/05/2014 19:45:00*0.97602*0.97577*0.97619*0.97569
10/05/2014 19:50:00*0.97577*0.97539*0.97583*0.97526
10/05/2014 19:55:00*0.97539*0.97551*0.97576*0.97539
10/05/2014 20:00:00*0.97551*0.97531*0.97551*0.97529
10/05/2014 20:05:00*0.97531*0.97599*0.97602*0.97531
10/05/2014 20:10:00*0.97599*0.976*0.97636*0.9759
10/05/2014 20:15:00*0.976*0.97643*0.97664*0.97596
10/05/2014 20:20:00*0.97643*0.97636*0.97668*0.97626
10/05/2014 20:25:00*0.97636*0.97617*0.97636*0.97592
10/05/2014 20:30:00*0.97617*0.97612*0.9762*0.97589
10/05/2014 20:35:00*0.97612*0.9764*0.97646*0.97581
10/05/2014 20:40:00*0.9764*0.97588*0.97643*0.97582
10/05/2014 20:45:00*0.97588*0.97594*0.97622*0.97585
10/05/2014 20:50:00*0.97594*0.97656*0.9769*0.97592
10/05/2014 20:55:00*0.97656*0.97616*0.97656*0.97611
10/05/2014 21:00:00*0.97616*0.97622*0.9763*0.97602
10/05/2014 21:05:00*0.97622*0.97629*0.97644*0.97615
10/05/2014 21:10:00*0.97629*0.97655*0.97661*0.97614
10/05/2014 21:15:00*0.97655*0.97661*0.97696*0.97646
10/05/2014 21:20:00*0.97661*0.97674*0.97705*0.97652
10/05/2014 21:25:00*0.97674*0.97697*0.97702*0.97673
10/05/2014 21:30:00*0.97697*0.97693*0.97727*0.97687
10/05/2014 21:35:00*0.97693*0.97701*0.97708*0.97671
10/05/2014 21:40:00*0.97701*0.97707*0.97718*0.97697
10/05/2014 21:45:00*0.97707*0.97694*0.9771*0.97684
10/05/2014 21:50:00*0.97694*0.97707*0.97725*0.97687
10/05/2014 21:55:00*0.97707*0.97715*0.97738*0.9769
10/05/2014 22:00:00*0.97715*0.97667*0.97715*0.97658
10/05/2014 22:05:00*0.97667*0.97692*0.97692*0.97652
10/05/2014 22:10:00*0.97692*0.97708*0.97718*0.9768
10/05/2014 22:15:00*0.97708*0.97685*0.97719*0.97685
10/05/2014 22:20:00*0.97685*0.97685*0.97689*0.9768
10/05/2014 22:25:00*0.97685*0.97692*0.97706*0.97675
10/05/2014 22:30:00*0.97692*0.97684*0.97701*0.97676
10/05/2014 22:35:00*0.97684*0.97682*0.97709*0.97682
10/05/2014 22:40:00*0.97682*0.97714*0.97716*0.97681
10/05/2014 22:45:00*0.97714*0.97727*0.97733*0.97707
10/05/2014 22:50:00*0.97727*0.97749*0.97764*0.97724
10/05/2014 22:55:00*0.97749*0.97724*0.97749*0.97713
10/05/2014 23:00:00*0.97724*0.97744*0.97752*0.97724
10/05/2014 23:05:00*0.97744*0.97799*0.97811*0.97742
10/05/2014 23:10:00*0.97799*0.97804*0.97808*0.97788
10/05/2014 23:15:00*0.97804*0.97818*0.97818*0.97792
10/05/2014 23:20:00*0.97818*0.97794*0.97818*0.97794
10/05/2014 23:25:00*0.97794*0.97795*0.97821*0.97782
10/05/2014 23:30:00*0.97795*0.97817*0.97822*0.97785
10/05/2014 23:35:00*0.97817*0.97786*0.97817*0.97786
10/05/2014 23:40:00*0.97786*0.97782*0.97791*0.97774
10/05/2014 23:45:00*0.97782*0.97782*0.97783*0.97765
10/05/2014 23:50:00*0.97782*0.97792*0.97795*0.97766
10/05/2014 23:55:00*0.97792*0.97781*0.97792*0.97774
10/06/2014 00:00:00*0.97781*0.97774*0.97781*0.97766
10/06/2014 00:05:00*0.97774*0.97754*0.97776*0.97751
10/06/2014 00:10:00*0.97754*0.97769*0.97779*0.97754
10/06/2014 00:15:00*0.97769*0.97743*0.9777*0.97732
10/06/2014 00:20:00*0.97743*0.97739*0.97743*0.97715
10/06/2014 00:25:00*0.97739*0.97732*0.9774*0.97726
10/06/2014 00:30:00*0.97732*0.97733*0.97735*0.97724
10/06/2014 00:35:00*0.97733*0.97729*0.97736*0.97723
10/06/2014 00:40:00*0.97729*0.97708*0.97729*0.97708
10/06/2014 00:45:00*0.97708*0.97689*0.97718*0.9768
10/06/2014 00:50:00*0.97689*0.97691*0.977*0.97688
10/06/2014 00:55:00*0.97691*0.97662*0.97692*0.97655
10/06/2014 01:00:00*0.97662*0.97673*0.97687*0.9766
10/06/2014 01:05:00*0.97673*0.97662*0.9769*0.97662
10/06/2014 01:10:00*0.97662*0.97655*0.97679*0.97651
10/06/2014 01:15:00*0.97655*0.97704*0.97709*0.97653
10/06/2014 01:20:00*0.97704*0.97694*0.97706*0.97674
10/06/2014 01:25:00*0.97694*0.97701*0.9772*0.97683
10/06/2014 01:30:00*0.97701*0.97693*0.97702*0.97693
10/06/2014 01:35:00*0.97693*0.97715*0.97731*0.97691
10/06/2014 01:40:00*0.97715*0.97707*0.97724*0.97707
10/06/2014 01:45:00*0.97707*0.97722*0.97731*0.97707
10/06/2014 01:50:00*0.97722*0.97722*0.97732*0.97717
10/06/2014 01:55:00*0.97722*0.97719*0.97726*0.97718
10/06/2014 02:00:00*0.97719*0.97727*0.97743*0.97715
10/06/2014 02:05:00*0.97727*0.97759*0.97759*0.97718
10/06/2014 02:10:00*0.97759*0.97784*0.97798*0.97757
10/06/2014 02:15:00*0.97784*0.97806*0.97837*0.97763
10/06/2014 02:20:00*0.97806*0.97834*0.9784*0.97796
10/06/2014 02:25:00*0.97834*0.97851*0.97872*0.97834
10/06/2014 02:30:00*0.97851*0.97843*0.97859*0.97841
10/06/2014 02:35:00*0.97843*0.97867*0.9788*0.97843
10/06/2014 02:40:00*0.97867*0.97887*0.9789*0.97845
10/06/2014 02:45:00*0.97887*0.97906*0.97923*0.97874
10/06/2014 02:50:00*0.97906*0.97896*0.97925*0.97888
10/06/2014 02:55:00*0.97896*0.97897*0.9791*0.97873
10/06/2014 03:00:00*0.97897*0.97918*0.97928*0.97897
10/06/2014 03:05:00*0.97918*0.97887*0.97933*0.9788
10/06/2014 03:10:00*0.97887*0.97846*0.97902*0.97844
10/06/2014 03:15:00*0.97846*0.97873*0.97874*0.97837
10/06/2014 03:20:00*0.97873*0.97888*0.97901*0.97865
10/06/2014 03:25:00*0.97888*0.97889*0.97909*0.97876
10/06/2014 03:30:00*0.97889*0.9792*0.97923*0.97865
10/06/2014 03:35:00*0.9792*0.97933*0.97975*0.9792
10/06/2014 03:40:00*0.97933*0.97936*0.97981*0.97933
10/06/2014 03:45:00*0.97936*0.97938*0.97948*0.9792
10/06/2014 03:50:00*0.97938*0.97917*0.97946*0.97899
10/06/2014 03:55:00*0.97917*0.97893*0.9792*0.97885
10/06/2014 04:00:00*0.97893*0.97967*0.97967*0.97891
10/06/2014 04:05:00*0.97967*0.97946*0.97987*0.97931
10/06/2014 04:10:00*0.97946*0.97962*0.9798*0.97936
10/06/2014 04:15:00*0.97962*0.97935*0.97976*0.97931
10/06/2014 04:20:00*0.97935*0.97936*0.97946*0.97921
10/06/2014 04:25:00*0.97936*0.97946*0.97961*0.9793
10/06/2014 04:30:00*0.97946*0.97947*0.97959*0.97933
10/06/2014 04:35:00*0.97947*0.97936*0.97961*0.97922
10/06/2014 04:40:00*0.97936*0.97966*0.97981*0.97932
10/06/2014 04:45:00*0.97966*0.97935*0.97966*0.97928
10/06/2014 04:50:00*0.97935*0.97919*0.97958*0.97918
10/06/2014 04:55:00*0.97919*0.97934*0.97947*0.97919
10/06/2014 05:00:00*0.97934*0.97978*0.97991*0.97927
10/06/2014 05:05:00*0.97978*0.97979*0.98024*0.97956
10/06/2014 05:10:00*0.97979*0.97943*0.97996*0.97943
10/06/2014 05:15:00*0.97943*0.97926*0.97972*0.97915
10/06/2014 05:20:00*0.97926*0.97934*0.9794*0.9792
10/06/2014 05:25:00*0.97934*0.97933*0.97947*0.97916
10/06/2014 05:30:00*0.97933*0.97924*0.97938*0.97921
10/06/2014 05:35:00*0.97924*0.97902*0.97946*0.97899
10/06/2014 05:40:00*0.97902*0.97902*0.97927*0.97886
10/06/2014 05:45:00*0.97902*0.97892*0.97915*0.97886
10/06/2014 05:50:00*0.97892*0.97894*0.97913*0.97873
10/06/2014 05:55:00*0.97894*0.97902*0.97913*0.97889
10/06/2014 06:00:00*0.97902*0.97935*0.97945*0.97899
10/06/2014 06:05:00*0.97935*0.97924*0.97946*0.97911
10/06/2014 06:10:00*0.97924*0.97956*0.97957*0.97921
10/06/2014 06:15:00*0.97956*0.97967*0.97987*0.97947
10/06/2014 06:20:00*0.97967*0.97922*0.97968*0.9792
10/06/2014 06:25:00*0.97922*0.97897*0.97929*0.97895
10/06/2014 06:30:00*0.97897*0.97901*0.97905*0.97879
10/06/2014 06:35:00*0.97901*0.97915*0.97927*0.97882
10/06/2014 06:40:00*0.97915*0.97946*0.97955*0.97914
10/06/2014 06:45:00*0.97946*0.97944*0.97956*0.97929
10/06/2014 06:50:00*0.97944*0.97921*0.97961*0.9792
10/06/2014 06:55:00*0.97921*0.97913*0.97929*0.979
10/06/2014 07:00:00*0.97913*0.9791*0.97944*0.9791
10/06/2014 07:05:00*0.9791*0.97924*0.97939*0.97909
10/06/2014 07:10:00*0.97924*0.97933*0.97946*0.97924
10/06/2014 07:15:00*0.97933*0.97958*0.97972*0.97933
10/06/2014 07:20:00*0.97958*0.97958*0.97976*0.97948
10/06/2014 07:25:00*0.97958*0.97958*0.97971*0.97942
10/06/2014 07:30:00*0.97958*0.97931*0.97958*0.97923
10/06/2014 07:35:00*0.97931*0.97953*0.97962*0.97922
10/06/2014 07:40:00*0.97953*0.97927*0.97958*0.97927
10/06/2014 07:45:00*0.97927*0.97913*0.97932*0.97905
10/06/2014 07:50:00*0.97913*0.97918*0.97926*0.97909
10/06/2014 07:55:00*0.97918*0.97904*0.97924*0.97895
10/06/2014 08:00:00*0.97904*0.97935*0.97969*0.97899
10/06/2014 08:05:00*0.97935*0.97914*0.97958*0.97882
10/06/2014 08:10:00*0.97914*0.97941*0.97962*0.97914
10/06/2014 08:15:00*0.97941*0.97882*0.97951*0.9788
10/06/2014 08:20:00*0.97882*0.97817*0.97894*0.97767
10/06/2014 08:25:00*0.97817*0.97752*0.9784*0.9775
10/06/2014 08:30:00*0.97752*0.97741*0.97799*0.97737
10/06/2014 08:35:00*0.97741*0.97749*0.97757*0.97721
10/06/2014 08:40:00*0.97749*0.9777*0.97788*0.97738
10/06/2014 08:45:00*0.9777*0.97765*0.97784*0.97742
10/06/2014 08:50:00*0.97765*0.97733*0.97765*0.97723
10/06/2014 08:55:00*0.97733*0.97724*0.97741*0.97708
10/06/2014 09:00:00*0.97724*0.97723*0.97751*0.97716
10/06/2014 09:05:00*0.97723*0.97734*0.97734*0.9768
10/06/2014 09:10:00*0.97734*0.97727*0.97757*0.97708
10/06/2014 09:15:00*0.97727*0.97755*0.97762*0.9771
10/06/2014 09:20:00*0.97755*0.97764*0.97766*0.97744
10/06/2014 09:25:00*0.97764*0.9779*0.97794*0.97764
10/06/2014 09:30:00*0.9779*0.97786*0.9781*0.97769
10/06/2014 09:35:00*0.97786*0.97781*0.97805*0.97771
10/06/2014 09:40:00*0.97781*0.97801*0.97811*0.97773
10/06/2014 09:45:00*0.97801*0.97763*0.97801*0.97722
10/06/2014 09:50:00*0.97763*0.97764*0.97787*0.97762
10/06/2014 09:55:00*0.97764*0.97708*0.97767*0.97708
10/06/2014 10:00:00*0.97708*0.97727*0.97737*0.97685
10/06/2014 10:05:00*0.97727*0.97632*0.97745*0.97606
10/06/2014 10:10:00*0.97632*0.97625*0.97639*0.97602
10/06/2014 10:15:00*0.97625*0.97632*0.97645*0.97597
10/06/2014 10:20:00*0.97632*0.97636*0.97647*0.97604
10/06/2014 10:25:00*0.97636*0.9768*0.9769*0.97634
10/06/2014 10:30:00*0.9768*0.97702*0.97733*0.97666
10/06/2014 10:35:00*0.97702*0.97698*0.97721*0.97651
10/06/2014 10:40:00*0.97698*0.97706*0.97717*0.9768
10/06/2014 10:45:00*0.97706*0.97688*0.97731*0.97682
10/06/2014 10:50:00*0.97688*0.97701*0.97732*0.97661
10/06/2014 10:55:00*0.97701*0.97687*0.97701*0.97664
10/06/2014 11:00:00*0.97687*0.97643*0.97718*0.9764
10/06/2014 11:05:00*0.97643*0.97664*0.97675*0.97626
10/06/2014 11:10:00*0.97664*0.97647*0.97679*0.97643
10/06/2014 11:15:00*0.97647*0.97686*0.97689*0.97631
10/06/2014 11:20:00*0.97686*0.97668*0.97704*0.97666
10/06/2014 11:25:00*0.97668*0.97676*0.97686*0.97653
10/06/2014 11:30:00*0.97676*0.97689*0.97704*0.97665
10/06/2014 11:35:00*0.97689*0.97664*0.9769*0.97652
10/06/2014 11:40:00*0.97664*0.97664*0.97706*0.97662
10/06/2014 11:45:00*0.97664*0.97718*0.9774*0.97656
10/06/2014 11:50:00*0.97718*0.9773*0.9774*0.97689
10/06/2014 11:55:00*0.9773*0.97683*0.97732*0.97677
10/06/2014 12:00:00*0.97683*0.97721*0.97753*0.97666
10/06/2014 12:05:00*0.97721*0.97717*0.97722*0.97668
10/06/2014 12:10:00*0.97717*0.97723*0.97744*0.97712
10/06/2014 12:15:00*0.97723*0.9771*0.97741*0.97691
10/06/2014 12:20:00*0.9771*0.977*0.97718*0.97683
10/06/2014 12:25:00*0.977*0.97711*0.97714*0.97675
10/06/2014 12:30:00*0.97711*0.97772*0.97774*0.97706
10/06/2014 12:35:00*0.97772*0.97795*0.97802*0.9775
10/06/2014 12:40:00*0.97795*0.97781*0.97822*0.9778
10/06/2014 12:45:00*0.97781*0.97764*0.97783*0.97735
10/06/2014 12:50:00*0.97764*0.97739*0.97768*0.97694
10/06/2014 12:55:00*0.97739*0.97719*0.97757*0.97719
10/06/2014 13:00:00*0.97719*0.9771*0.97727*0.97679
10/06/2014 13:05:00*0.9771*0.97666*0.97727*0.97649
10/06/2014 13:10:00*0.97666*0.97637*0.97687*0.97607
10/06/2014 13:15:00*0.97637*0.97637*0.97672*0.97625
10/06/2014 13:20:00*0.97637*0.97646*0.97671*0.97636
10/06/2014 13:25:00*0.97646*0.97609*0.97651*0.97597
10/06/2014 13:30:00*0.97609*0.97595*0.97617*0.97587
10/06/2014 13:35:00*0.97595*0.97517*0.97601*0.97515
10/06/2014 13:40:00*0.97517*0.97522*0.97538*0.97456
10/06/2014 13:45:00*0.97522*0.9752*0.97536*0.9751
10/06/2014 13:50:00*0.9752*0.97462*0.97521*0.97392
10/06/2014 13:55:00*0.97462*0.97457*0.97469*0.97439
10/06/2014 14:00:00*0.97457*0.97399*0.97457*0.97383
10/06/2014 14:05:00*0.97399*0.9745*0.97464*0.97398
10/06/2014 14:10:00*0.9745*0.97493*0.97499*0.9745
10/06/2014 14:15:00*0.97493*0.97505*0.97534*0.97492
10/06/2014 14:20:00*0.97505*0.97507*0.97517*0.97479
10/06/2014 14:25:00*0.97507*0.97513*0.97523*0.9749
10/06/2014 14:30:00*0.97513*0.97539*0.97546*0.97508
10/06/2014 14:35:00*0.97539*0.97623*0.97641*0.97522
10/06/2014 14:40:00*0.97623*0.97581*0.97628*0.9757
10/06/2014 14:45:00*0.97581*0.97566*0.97603*0.97547
10/06/2014 14:50:00*0.97566*0.97564*0.97567*0.97536
10/06/2014 14:55:00*0.97564*0.97559*0.97569*0.97545
10/06/2014 15:00:00*0.97559*0.97543*0.97559*0.97517
10/06/2014 15:05:00*0.97543*0.97514*0.97543*0.97511
10/06/2014 15:10:00*0.97514*0.97564*0.97564*0.97513
10/06/2014 15:15:00*0.97564*0.97564*0.97565*0.97534
10/06/2014 15:20:00*0.97564*0.97582*0.97588*0.9756
10/06/2014 15:25:00*0.97582*0.97577*0.97624*0.97572
10/06/2014 15:30:00*0.97577*0.97587*0.97595*0.97567
10/06/2014 15:35:00*0.97587*0.97604*0.97679*0.97562
10/06/2014 15:40:00*0.97604*0.97566*0.97635*0.97534
10/06/2014 15:45:00*0.97566*0.97562*0.97598*0.9754
10/06/2014 15:50:00*0.97562*0.97493*0.9757*0.97486
10/06/2014 15:55:00*0.97493*0.97529*0.97538*0.97489
10/06/2014 16:00:00*0.97529*0.97469*0.9754*0.9745
10/06/2014 16:05:00*0.97469*0.97464*0.97504*0.97448
10/06/2014 16:10:00*0.97464*0.97477*0.97483*0.97443
10/06/2014 16:15:00*0.97477*0.97503*0.97515*0.97476
10/06/2014 16:20:00*0.97503*0.9753*0.97543*0.97502
10/06/2014 16:25:00*0.9753*0.97523*0.9753*0.97512
10/06/2014 16:30:00*0.97523*0.97513*0.97535*0.97506
10/06/2014 16:35:00*0.97513*0.97512*0.97521*0.97495
10/06/2014 16:40:00*0.97512*0.97546*0.97553*0.97507
10/06/2014 16:45:00*0.97546*0.97549*0.97569*0.9754
10/06/2014 16:50:00*0.97549*0.97561*0.97563*0.97541
10/06/2014 16:55:00*0.97561*0.97537*0.97563*0.97536
10/06/2014 17:00:00*0.97537*0.97498*0.9758*0.97498
