10/05/2014 15:00:00*0.97533*0.97488*0.97533*0.97442
10/05/2014 15:05:00*0.97488*0.97477*0.97489*0.9744
10/05/2014 15:10:00*0.97477*0.97546*0.97553*0.97477
10/05/2014 15:15:00*0.97546*0.97554*0.97554*0.97546
10/05/2014 15:20:00*0.97554*0.97553*0.97554*0.97529
10/05/2014 15:25:00*0.97553*0.97584*0.97586*0.97551
10/05/2014 15:30:00*0.97584*0.97545*0.97601*0.97545
10/05/2014 15:35:00*0.97545*0.97577*0.97585*0.97545
10/05/2014 15:40:00*0.97577*0.97587*0.9761*0.97538
10/05/2014 15:45:00*0.97587*0.97546*0.97621*0.97539
10/05/2014 15:50:00*0.97546*0.97576*0.97577*0.97542
10/05/2014 15:55:00*0.97576*0.97572*0.97585*0.97556
10/05/2014 16:00:00*0.97572*0.97565*0.97572*0.97565
10/05/2014 16:05:00*0.97565*0.97547*0.97565*0.97547
10/05/2014 16:10:00*0.97547*0.97567*0.97567*0.97538
10/05/2014 16:15:00*0.97567*0.97543*0.9757*0.97537
10/05/2014 16:20:00*0.97543*0.97508*0.97549*0.97422
10/05/2014 16:25:00*0.97508*0.97501*0.97508*0.97481
10/05/2014 16:30:00*0.97501*0.97464*0.97501*0.97447
10/05/2014 16:35:00*0.97464*0.97529*0.9754*0.97464
10/05/2014 16:40:00*0.97529*0.97542*0.97542*0.97494
10/05/2014 16:45:00*0.97542*0.97543*0.97543*0.97535
10/05/2014 16:50:00*0.97543*0.97542*0.97543*0.97505
10/05/2014 16:55:00*0.97542*0.9754*0.97545*0.9754
10/05/2014 17:00:00*0.9754*0.97585*0.97585*0.9754
