10/02/2014 17:05:00*0.98181*0.9817*0.98181*0.98168
10/02/2014 17:10:00*0.9817*0.98179*0.98179*0.9817
10/02/2014 17:15:00*0.98179*0.98168*0.98179*0.98162
10/02/2014 17:20:00*0.98168*0.98161*0.98188*0.98161
10/02/2014 17:25:00*0.98161*0.98158*0.98166*0.98158
10/02/2014 17:30:00*0.98158*0.98163*0.98171*0.98155
10/02/2014 17:35:00*0.98163*0.98205*0.98205*0.98142
10/02/2014 17:40:00*0.98205*0.98215*0.98237*0.98205
10/02/2014 17:45:00*0.98215*0.98208*0.98216*0.98205
10/02/2014 17:50:00*0.98208*0.98202*0.98222*0.98199
10/02/2014 17:55:00*0.98202*0.98183*0.98204*0.98178
10/02/2014 18:00:00*0.98183*0.98155*0.98183*0.98155
10/02/2014 18:05:00*0.98155*0.98137*0.98167*0.98132
10/02/2014 18:10:00*0.98137*0.98114*0.98137*0.98112
10/02/2014 18:15:00*0.98114*0.98128*0.98134*0.98114
10/02/2014 18:20:00*0.98128*0.98122*0.98134*0.98115
10/02/2014 18:25:00*0.98122*0.98158*0.98158*0.98122
10/02/2014 18:30:00*0.98158*0.98126*0.98158*0.98119
10/02/2014 18:35:00*0.98126*0.9813*0.98133*0.98121
10/02/2014 18:40:00*0.9813*0.98093*0.98132*0.98076
10/02/2014 18:45:00*0.98093*0.98105*0.98112*0.98087
10/02/2014 18:50:00*0.98105*0.98119*0.98123*0.98103
10/02/2014 18:55:00*0.98119*0.98139*0.98143*0.98118
10/02/2014 19:00:00*0.98139*0.98152*0.98173*0.98138
10/02/2014 19:05:00*0.98152*0.98141*0.98152*0.98128
10/02/2014 19:10:00*0.98141*0.98155*0.98157*0.98141
10/02/2014 19:15:00*0.98155*0.98143*0.98155*0.98142
10/02/2014 19:20:00*0.98143*0.98144*0.98154*0.9814
10/02/2014 19:25:00*0.98144*0.98156*0.98156*0.98143
10/02/2014 19:30:00*0.98156*0.98154*0.98159*0.98145
10/02/2014 19:35:00*0.98154*0.98141*0.98154*0.98135
10/02/2014 19:40:00*0.98141*0.98142*0.98144*0.98137
10/02/2014 19:45:00*0.98142*0.98152*0.98156*0.98139
10/02/2014 19:50:00*0.98152*0.98147*0.98157*0.98141
10/02/2014 19:55:00*0.98147*0.98127*0.98154*0.98125
10/02/2014 20:00:00*0.98127*0.98113*0.98127*0.98105
10/02/2014 20:05:00*0.98113*0.98116*0.98135*0.98102
10/02/2014 20:10:00*0.98116*0.98167*0.98189*0.98112
10/02/2014 20:15:00*0.98167*0.98087*0.98188*0.98065
10/02/2014 20:20:00*0.98087*0.98076*0.981*0.98067
10/02/2014 20:25:00*0.98076*0.98102*0.9812*0.98073
10/02/2014 20:30:00*0.98102*0.98097*0.98115*0.98091
10/02/2014 20:35:00*0.98097*0.98083*0.98107*0.98069
10/02/2014 20:40:00*0.98083*0.98097*0.98097*0.98072
10/02/2014 20:45:00*0.98097*0.98133*0.98163*0.98087
10/02/2014 20:50:00*0.98133*0.98178*0.9818*0.9813
10/02/2014 20:55:00*0.98178*0.98174*0.98195*0.98157
10/02/2014 21:00:00*0.98174*0.98157*0.98206*0.98137
10/02/2014 21:05:00*0.98157*0.98226*0.98226*0.98146
10/02/2014 21:10:00*0.98226*0.98235*0.98252*0.9821
10/02/2014 21:15:00*0.98235*0.98207*0.98239*0.98184
10/02/2014 21:20:00*0.98207*0.98201*0.98212*0.98166
10/02/2014 21:25:00*0.98201*0.98195*0.9821*0.98186
10/02/2014 21:30:00*0.98195*0.98197*0.98223*0.98186
10/02/2014 21:35:00*0.98197*0.98168*0.98215*0.98167
10/02/2014 21:40:00*0.98168*0.98172*0.98182*0.98168
10/02/2014 21:45:00*0.98172*0.98201*0.98211*0.98171
10/02/2014 21:50:00*0.98201*0.98212*0.98222*0.98199
10/02/2014 21:55:00*0.98212*0.98195*0.98219*0.98189
10/02/2014 22:00:00*0.98195*0.98141*0.98195*0.98126
10/02/2014 22:05:00*0.98141*0.98084*0.98141*0.98051
10/02/2014 22:10:00*0.98084*0.98121*0.98127*0.98074
10/02/2014 22:15:00*0.98121*0.98121*0.98134*0.98067
10/02/2014 22:20:00*0.98121*0.98143*0.98158*0.98115
10/02/2014 22:25:00*0.98143*0.98101*0.98143*0.98071
10/02/2014 22:30:00*0.98101*0.98147*0.9816*0.98077
10/02/2014 22:35:00*0.98147*0.9816*0.98165*0.98128
10/02/2014 22:40:00*0.9816*0.98175*0.98175*0.98151
10/02/2014 22:45:00*0.98175*0.9816*0.98218*0.98157
10/02/2014 22:50:00*0.9816*0.98154*0.98175*0.98154
10/02/2014 22:55:00*0.98154*0.98136*0.98174*0.9812
10/02/2014 23:00:00*0.98136*0.98134*0.98138*0.98122
10/02/2014 23:05:00*0.98134*0.98138*0.98167*0.9812
10/02/2014 23:10:00*0.98138*0.98148*0.98155*0.98124
10/02/2014 23:15:00*0.98148*0.9819*0.98203*0.98148
10/02/2014 23:20:00*0.9819*0.98189*0.98205*0.98185
10/02/2014 23:25:00*0.98189*0.98212*0.98219*0.98187
10/02/2014 23:30:00*0.98212*0.98218*0.98219*0.98208
10/02/2014 23:35:00*0.98218*0.98202*0.98224*0.98194
10/02/2014 23:40:00*0.98202*0.98204*0.98204*0.98177
10/02/2014 23:45:00*0.98204*0.98209*0.98214*0.98169
10/02/2014 23:50:00*0.98209*0.98199*0.98209*0.98174
10/02/2014 23:55:00*0.98199*0.98223*0.98225*0.98194
10/03/2014 00:00:00*0.98223*0.98219*0.98238*0.98219
10/03/2014 00:05:00*0.98219*0.98211*0.98225*0.98199
10/03/2014 00:10:00*0.98211*0.98205*0.98219*0.98201
10/03/2014 00:15:00*0.98205*0.98207*0.98218*0.98202
10/03/2014 00:20:00*0.98207*0.98211*0.98222*0.98204
10/03/2014 00:25:00*0.98211*0.982*0.98221*0.982
10/03/2014 00:30:00*0.982*0.982*0.98212*0.98194
10/03/2014 00:35:00*0.982*0.9822*0.98229*0.98188
10/03/2014 00:40:00*0.9822*0.98229*0.98231*0.98212
10/03/2014 00:45:00*0.98229*0.98209*0.98239*0.98209
10/03/2014 00:50:00*0.98209*0.98238*0.98246*0.98209
10/03/2014 00:55:00*0.98238*0.98232*0.9824*0.98227
10/03/2014 01:00:00*0.98232*0.98242*0.98243*0.98229
10/03/2014 01:05:00*0.98242*0.98229*0.98242*0.98226
10/03/2014 01:10:00*0.98229*0.98223*0.98233*0.98206
10/03/2014 01:15:00*0.98223*0.98241*0.98248*0.98221
10/03/2014 01:20:00*0.98241*0.98252*0.98252*0.98239
10/03/2014 01:25:00*0.98252*0.98242*0.98267*0.9824
10/03/2014 01:30:00*0.98242*0.98248*0.98259*0.98237
10/03/2014 01:35:00*0.98248*0.98248*0.98259*0.98246
10/03/2014 01:40:00*0.98248*0.9824*0.98253*0.9823
10/03/2014 01:45:00*0.9824*0.98251*0.98254*0.98226
10/03/2014 01:50:00*0.98251*0.98239*0.98256*0.98219
10/03/2014 01:55:00*0.98239*0.98222*0.98244*0.98219
10/03/2014 02:00:00*0.98222*0.98205*0.98222*0.98183
10/03/2014 02:05:00*0.98205*0.9821*0.98213*0.9819
10/03/2014 02:10:00*0.9821*0.98218*0.98229*0.98201
10/03/2014 02:15:00*0.98218*0.98225*0.98245*0.98189
10/03/2014 02:20:00*0.98225*0.98245*0.98259*0.98213
10/03/2014 02:25:00*0.98245*0.98259*0.98283*0.98245
10/03/2014 02:30:00*0.98259*0.98264*0.98268*0.98256
10/03/2014 02:35:00*0.98264*0.98233*0.98267*0.98233
10/03/2014 02:40:00*0.98233*0.983*0.98312*0.98221
10/03/2014 02:45:00*0.983*0.98303*0.98333*0.98285
10/03/2014 02:50:00*0.98303*0.98253*0.98316*0.98253
10/03/2014 02:55:00*0.98253*0.98289*0.98316*0.98235
10/03/2014 03:00:00*0.98289*0.98292*0.98298*0.98256
10/03/2014 03:05:00*0.98292*0.98242*0.98292*0.98242
10/03/2014 03:10:00*0.98242*0.98255*0.98263*0.98233
10/03/2014 03:15:00*0.98255*0.9824*0.98267*0.98238
10/03/2014 03:20:00*0.9824*0.98191*0.9824*0.98183
10/03/2014 03:25:00*0.98191*0.98249*0.98255*0.98189
10/03/2014 03:30:00*0.98249*0.98206*0.98249*0.98206
10/03/2014 03:35:00*0.98206*0.98224*0.98232*0.98198
10/03/2014 03:40:00*0.98224*0.98235*0.98261*0.98224
10/03/2014 03:45:00*0.98235*0.9821*0.9824*0.98208
10/03/2014 03:50:00*0.9821*0.98199*0.98222*0.98195
10/03/2014 03:55:00*0.98199*0.98182*0.98213*0.98159
10/03/2014 04:00:00*0.98182*0.98166*0.98202*0.98157
10/03/2014 04:05:00*0.98166*0.98153*0.98166*0.98109
10/03/2014 04:10:00*0.98153*0.98162*0.98175*0.98149
10/03/2014 04:15:00*0.98162*0.98116*0.98164*0.98116
10/03/2014 04:20:00*0.98116*0.98146*0.98162*0.9811
10/03/2014 04:25:00*0.98146*0.98185*0.98185*0.98142
10/03/2014 04:30:00*0.98185*0.98151*0.98187*0.98144
10/03/2014 04:35:00*0.98151*0.98142*0.98155*0.98129
10/03/2014 04:40:00*0.98142*0.98138*0.98142*0.98103
10/03/2014 04:45:00*0.98138*0.98103*0.98138*0.98075
10/03/2014 04:50:00*0.98103*0.98069*0.98111*0.98058
10/03/2014 04:55:00*0.98069*0.98065*0.98078*0.98054
10/03/2014 05:00:00*0.98065*0.98077*0.98103*0.98059
10/03/2014 05:05:00*0.98077*0.98065*0.98093*0.98055
10/03/2014 05:10:00*0.98065*0.98103*0.98107*0.9805
10/03/2014 05:15:00*0.98103*0.98095*0.98121*0.9809
10/03/2014 05:20:00*0.98095*0.98108*0.98115*0.98065
10/03/2014 05:25:00*0.98108*0.98087*0.98116*0.98085
10/03/2014 05:30:00*0.98087*0.98039*0.98096*0.98008
10/03/2014 05:35:00*0.98039*0.98012*0.98039*0.97983
10/03/2014 05:40:00*0.98012*0.97962*0.98012*0.97953
10/03/2014 05:45:00*0.97962*0.97943*0.97972*0.97943
10/03/2014 05:50:00*0.97943*0.97953*0.97966*0.97934
10/03/2014 05:55:00*0.97953*0.97914*0.97962*0.97907
10/03/2014 06:00:00*0.97914*0.97929*0.97939*0.97911
10/03/2014 06:05:00*0.97929*0.97955*0.9796*0.97918
10/03/2014 06:10:00*0.97955*0.9797*0.97971*0.97938
10/03/2014 06:15:00*0.9797*0.97978*0.97991*0.97961
10/03/2014 06:20:00*0.97978*0.9796*0.97997*0.97944
10/03/2014 06:25:00*0.9796*0.97955*0.97979*0.97955
10/03/2014 06:30:00*0.97955*0.97977*0.97987*0.97949
10/03/2014 06:35:00*0.97977*0.97985*0.97996*0.97961
10/03/2014 06:40:00*0.97985*0.97988*0.98001*0.97982
10/03/2014 06:45:00*0.97988*0.9796*0.97989*0.97938
10/03/2014 06:50:00*0.9796*0.97949*0.97966*0.97937
10/03/2014 06:55:00*0.97949*0.97921*0.97955*0.97912
10/03/2014 07:00:00*0.97921*0.97949*0.97949*0.97917
10/03/2014 07:05:00*0.97949*0.97955*0.97959*0.97943
10/03/2014 07:10:00*0.97955*0.97949*0.97988*0.97943
10/03/2014 07:15:00*0.97949*0.97926*0.97949*0.97921
10/03/2014 07:20:00*0.97926*0.97917*0.97962*0.97912
10/03/2014 07:25:00*0.97917*0.97907*0.97927*0.97903
10/03/2014 07:30:00*0.97907*0.97939*0.97942*0.97896
10/03/2014 07:35:00*0.97939*0.97928*0.9794*0.97905
10/03/2014 07:40:00*0.97928*0.97883*0.97934*0.97873
10/03/2014 07:45:00*0.97883*0.97918*0.97941*0.97881
10/03/2014 07:50:00*0.97918*0.97904*0.9792*0.9789
10/03/2014 07:55:00*0.97904*0.97881*0.97904*0.97866
10/03/2014 08:00:00*0.97881*0.97889*0.9792*0.97876
10/03/2014 08:05:00*0.97889*0.97861*0.97921*0.97852
10/03/2014 08:10:00*0.97861*0.97884*0.97894*0.97844
10/03/2014 08:15:00*0.97884*0.97866*0.97892*0.97862
10/03/2014 08:20:00*0.97866*0.97934*0.97941*0.97853
10/03/2014 08:25:00*0.97934*0.9801*0.98039*0.97933
10/03/2014 08:30:00*0.9801*0.97904*0.9801*0.97886
10/03/2014 08:35:00*0.97904*0.97805*0.97904*0.97558
10/03/2014 08:40:00*0.97805*0.97904*0.9793*0.97787
10/03/2014 08:45:00*0.97904*0.97901*0.97985*0.97887
10/03/2014 08:50:00*0.97901*0.97889*0.97924*0.97778
10/03/2014 08:55:00*0.97889*0.97931*0.97954*0.97852
10/03/2014 09:00:00*0.97931*0.97952*0.97972*0.9791
10/03/2014 09:05:00*0.97952*0.97907*0.97952*0.97887
10/03/2014 09:10:00*0.97907*0.97894*0.97957*0.97865
10/03/2014 09:15:00*0.97894*0.97812*0.979*0.97793
10/03/2014 09:20:00*0.97812*0.97657*0.97821*0.9764
10/03/2014 09:25:00*0.97657*0.97633*0.97698*0.97595
10/03/2014 09:30:00*0.97633*0.97649*0.97688*0.97612
10/03/2014 09:35:00*0.97649*0.9763*0.97657*0.97589
10/03/2014 09:40:00*0.9763*0.97646*0.97685*0.9762
10/03/2014 09:45:00*0.97646*0.97565*0.9765*0.97565
10/03/2014 09:50:00*0.97565*0.9752*0.97572*0.97471
10/03/2014 09:55:00*0.9752*0.97537*0.97564*0.97492
10/03/2014 10:00:00*0.97537*0.97537*0.97591*0.97533
10/03/2014 10:05:00*0.97537*0.97581*0.97581*0.97509
10/03/2014 10:10:00*0.97581*0.97521*0.97613*0.97512
10/03/2014 10:15:00*0.97521*0.9751*0.9756*0.97472
10/03/2014 10:20:00*0.9751*0.97519*0.9755*0.9749
10/03/2014 10:25:00*0.97519*0.9748*0.97524*0.97435
10/03/2014 10:30:00*0.9748*0.97369*0.97487*0.9728
10/03/2014 10:35:00*0.97369*0.97427*0.97438*0.97342
10/03/2014 10:40:00*0.97427*0.97394*0.97427*0.97359
10/03/2014 10:45:00*0.97394*0.97357*0.9743*0.97333
10/03/2014 10:50:00*0.97357*0.97413*0.97438*0.97352
10/03/2014 10:55:00*0.97413*0.97429*0.97444*0.97396
10/03/2014 11:00:00*0.97429*0.97592*0.97596*0.97425
10/03/2014 11:05:00*0.97592*0.97608*0.97624*0.97549
10/03/2014 11:10:00*0.97608*0.97599*0.97621*0.97562
10/03/2014 11:15:00*0.97599*0.97585*0.97611*0.97568
10/03/2014 11:20:00*0.97585*0.97624*0.97629*0.97579
10/03/2014 11:25:00*0.97624*0.97616*0.9763*0.9758
10/03/2014 11:30:00*0.97616*0.97697*0.977*0.97595
10/03/2014 11:35:00*0.97697*0.97664*0.97719*0.97653
10/03/2014 11:40:00*0.97664*0.97656*0.97683*0.97654
10/03/2014 11:45:00*0.97656*0.97638*0.97674*0.97634
10/03/2014 11:50:00*0.97638*0.97625*0.97643*0.97611
10/03/2014 11:55:00*0.97625*0.97607*0.9764*0.97601
10/03/2014 12:00:00*0.97607*0.97626*0.97657*0.97599
10/03/2014 12:05:00*0.97626*0.97582*0.97631*0.97571
10/03/2014 12:10:00*0.97582*0.97589*0.97589*0.97545
10/03/2014 12:15:00*0.97589*0.97625*0.97629*0.97588
10/03/2014 12:20:00*0.97625*0.97647*0.97657*0.97621
10/03/2014 12:25:00*0.97647*0.97628*0.97649*0.97602
10/03/2014 12:30:00*0.97628*0.97581*0.97668*0.97579
10/03/2014 12:35:00*0.97581*0.97575*0.97581*0.97545
10/03/2014 12:40:00*0.97575*0.97595*0.97604*0.97561
10/03/2014 12:45:00*0.97595*0.97609*0.97613*0.97575
10/03/2014 12:50:00*0.97609*0.97624*0.97634*0.97603
10/03/2014 12:55:00*0.97624*0.97623*0.97636*0.97615
10/03/2014 13:00:00*0.97623*0.97617*0.97644*0.97603
10/03/2014 13:05:00*0.97617*0.97671*0.97671*0.97608
10/03/2014 13:10:00*0.97671*0.97629*0.97671*0.97628
10/03/2014 13:15:00*0.97629*0.97622*0.97629*0.97603
10/03/2014 13:20:00*0.97622*0.97632*0.97656*0.97622
10/03/2014 13:25:00*0.97632*0.97624*0.97644*0.97624
10/03/2014 13:30:00*0.97624*0.97614*0.97638*0.97601
10/03/2014 13:35:00*0.97614*0.97632*0.97632*0.976
10/03/2014 13:40:00*0.97632*0.97631*0.97648*0.97629
10/03/2014 13:45:00*0.97631*0.97634*0.97641*0.97622
10/03/2014 13:50:00*0.97634*0.976*0.97634*0.97594
10/03/2014 13:55:00*0.976*0.97612*0.97615*0.97597
10/03/2014 14:00:00*0.97612*0.97616*0.9762*0.97602
10/03/2014 14:05:00*0.97616*0.97613*0.97619*0.97599
10/03/2014 14:10:00*0.97613*0.97615*0.97624*0.97602
10/03/2014 14:15:00*0.97615*0.97623*0.97637*0.97615
10/03/2014 14:20:00*0.97623*0.97596*0.97634*0.97594
10/03/2014 14:25:00*0.97596*0.97599*0.97601*0.97584
10/03/2014 14:30:00*0.97599*0.9759*0.97601*0.97589
10/03/2014 14:35:00*0.9759*0.97573*0.97609*0.97572
10/03/2014 14:40:00*0.97573*0.97582*0.97598*0.97559
10/03/2014 14:45:00*0.97582*0.9759*0.97615*0.97581
10/03/2014 14:50:00*0.9759*0.97618*0.9762*0.9759
10/03/2014 14:55:00*0.97618*0.97602*0.97618*0.9759
10/03/2014 15:00:00*0.97602*0.97618*0.97622*0.97594
10/03/2014 15:05:00*0.97618*0.97617*0.97622*0.976
10/03/2014 15:10:00*0.97617*0.97569*0.97617*0.97563
10/03/2014 15:15:00*0.97569*0.97572*0.97574*0.97566
10/03/2014 15:20:00*0.97572*0.97561*0.9758*0.97555
10/03/2014 15:25:00*0.97561*0.9757*0.97583*0.97561
10/03/2014 15:30:00*0.9757*0.97644*0.97646*0.97563
10/03/2014 15:35:00*0.97644*0.9763*0.97644*0.97613
10/03/2014 15:40:00*0.9763*0.97635*0.9765*0.97627
10/03/2014 15:45:00*0.97635*0.97667*0.97671*0.9763
10/03/2014 15:50:00*0.97667*0.97655*0.97672*0.97642
10/03/2014 15:55:00*0.97655*0.97659*0.97675*0.97649
10/03/2014 16:00:00*0.97659*0.97624*0.97661*0.97623
10/03/2014 16:05:00*0.97624*0.97622*0.9765*0.97621
10/03/2014 16:10:00*0.97622*0.97619*0.97623*0.97615
10/03/2014 16:15:00*0.97619*0.97619*0.97622*0.97597
10/03/2014 16:20:00*0.97619*0.97643*0.97645*0.97619
10/03/2014 16:25:00*0.97643*0.97601*0.97648*0.97589
10/03/2014 16:30:00*0.97601*0.97593*0.97607*0.97592
10/03/2014 16:35:00*0.97593*0.97598*0.97603*0.9759
10/03/2014 16:40:00*0.97598*0.97603*0.97609*0.97581
10/03/2014 16:45:00*0.97603*0.97636*0.97641*0.97601
10/03/2014 16:50:00*0.97636*0.97597*0.97663*0.97596
10/03/2014 16:55:00*0.97597*0.97568*0.97602*0.97548
