10/01/2014 17:05:00*0.97404*0.97462*0.97483*0.97351
10/01/2014 17:10:00*0.97462*0.9744*0.97483*0.9744
10/01/2014 17:15:00*0.9744*0.97479*0.97479*0.97436
10/01/2014 17:20:00*0.97479*0.97487*0.9749*0.9747
10/01/2014 17:25:00*0.97487*0.97474*0.97525*0.97472
10/01/2014 17:30:00*0.97474*0.97449*0.97477*0.97442
10/01/2014 17:35:00*0.97449*0.97454*0.97466*0.97429
10/01/2014 17:40:00*0.97454*0.97417*0.97459*0.97404
10/01/2014 17:45:00*0.97417*0.97412*0.97426*0.97402
10/01/2014 17:50:00*0.97412*0.97427*0.97431*0.97412
10/01/2014 17:55:00*0.97427*0.97458*0.97458*0.97427
10/01/2014 18:00:00*0.97458*0.97482*0.97489*0.97451
10/01/2014 18:05:00*0.97482*0.97497*0.97502*0.97472
10/01/2014 18:10:00*0.97497*0.97484*0.97498*0.97481
10/01/2014 18:15:00*0.97484*0.97497*0.97499*0.97478
10/01/2014 18:20:00*0.97497*0.97499*0.97504*0.97494
10/01/2014 18:25:00*0.97499*0.97495*0.97508*0.97487
10/01/2014 18:30:00*0.97495*0.97495*0.97499*0.97489
10/01/2014 18:35:00*0.97495*0.97503*0.97505*0.97474
10/01/2014 18:40:00*0.97503*0.97464*0.97505*0.97464
10/01/2014 18:45:00*0.97464*0.97449*0.97473*0.97442
10/01/2014 18:50:00*0.97449*0.97502*0.97525*0.97448
10/01/2014 18:55:00*0.97502*0.97518*0.97531*0.97494
10/01/2014 19:00:00*0.97518*0.97522*0.97542*0.97514
10/01/2014 19:05:00*0.97522*0.97546*0.97546*0.97515
10/01/2014 19:10:00*0.97546*0.97518*0.97546*0.97516
10/01/2014 19:15:00*0.97518*0.9748*0.97518*0.97478
10/01/2014 19:20:00*0.9748*0.97519*0.97519*0.9748
10/01/2014 19:25:00*0.97519*0.97567*0.9757*0.97513
10/01/2014 19:30:00*0.97567*0.9754*0.97567*0.97513
10/01/2014 19:35:00*0.9754*0.97547*0.97563*0.97533
10/01/2014 19:40:00*0.97547*0.97551*0.97553*0.97543
10/01/2014 19:45:00*0.97551*0.97566*0.97587*0.97549
10/01/2014 19:50:00*0.97566*0.97521*0.97573*0.97505
10/01/2014 19:55:00*0.97521*0.97522*0.97536*0.97517
10/01/2014 20:00:00*0.97522*0.97507*0.9753*0.975
10/01/2014 20:05:00*0.97507*0.97513*0.97527*0.97502
10/01/2014 20:10:00*0.97513*0.97577*0.97577*0.97513
10/01/2014 20:15:00*0.97577*0.97595*0.97627*0.97546
10/01/2014 20:20:00*0.97595*0.97591*0.97604*0.97569
10/01/2014 20:25:00*0.97591*0.97532*0.97594*0.97525
10/01/2014 20:30:00*0.97532*0.97496*0.97535*0.97495
10/01/2014 20:35:00*0.97496*0.975*0.97518*0.97476
10/01/2014 20:40:00*0.975*0.9754*0.97549*0.97497
10/01/2014 20:45:00*0.9754*0.97527*0.97566*0.97527
10/01/2014 20:50:00*0.97527*0.97526*0.97553*0.97523
10/01/2014 20:55:00*0.97526*0.97545*0.97561*0.97506
10/01/2014 21:00:00*0.97545*0.97551*0.97561*0.97525
10/01/2014 21:05:00*0.97551*0.97606*0.9761*0.97551
10/01/2014 21:10:00*0.97606*0.9758*0.97606*0.97546
10/01/2014 21:15:00*0.9758*0.97577*0.97628*0.97567
10/01/2014 21:20:00*0.97577*0.97569*0.97599*0.97554
10/01/2014 21:25:00*0.97569*0.97569*0.97625*0.97564
10/01/2014 21:30:00*0.97569*0.97532*0.97591*0.97532
10/01/2014 21:35:00*0.97532*0.97607*0.97741*0.97532
10/01/2014 21:40:00*0.97607*0.97693*0.97702*0.97604
10/01/2014 21:45:00*0.97693*0.97724*0.97724*0.97632
10/01/2014 21:50:00*0.97724*0.97758*0.97786*0.97722
10/01/2014 21:55:00*0.97758*0.9779*0.97809*0.97755
10/01/2014 22:00:00*0.9779*0.97682*0.97836*0.97646
10/01/2014 22:05:00*0.97682*0.97679*0.97699*0.97662
10/01/2014 22:10:00*0.97679*0.97634*0.97695*0.97611
10/01/2014 22:15:00*0.97634*0.97597*0.97644*0.9759
10/01/2014 22:20:00*0.97597*0.97639*0.9771*0.97597
10/01/2014 22:25:00*0.97639*0.97515*0.97647*0.97491
10/01/2014 22:30:00*0.97515*0.97532*0.97538*0.97472
10/01/2014 22:35:00*0.97532*0.97562*0.97573*0.97514
10/01/2014 22:40:00*0.97562*0.97606*0.97644*0.97552
10/01/2014 22:45:00*0.97606*0.97598*0.97626*0.97559
10/01/2014 22:50:00*0.97598*0.97579*0.97605*0.97552
10/01/2014 22:55:00*0.97579*0.9761*0.97615*0.97548
10/01/2014 23:00:00*0.9761*0.97561*0.97621*0.97546
10/01/2014 23:05:00*0.97561*0.97533*0.9758*0.9747
10/01/2014 23:10:00*0.97533*0.97682*0.97707*0.97501
10/01/2014 23:15:00*0.97682*0.97545*0.97683*0.97534
10/01/2014 23:20:00*0.97545*0.97596*0.9761*0.97532
10/01/2014 23:25:00*0.97596*0.97566*0.97622*0.97554
10/01/2014 23:30:00*0.97566*0.97592*0.9765*0.97566
10/01/2014 23:35:00*0.97592*0.97629*0.97648*0.97544
10/01/2014 23:40:00*0.97629*0.97656*0.97658*0.97593
10/01/2014 23:45:00*0.97656*0.97697*0.97708*0.97625
10/01/2014 23:50:00*0.97697*0.97652*0.97697*0.9764
10/01/2014 23:55:00*0.97652*0.97657*0.97679*0.97627
10/02/2014 00:00:00*0.97657*0.97629*0.97663*0.97626
10/02/2014 00:05:00*0.97629*0.97604*0.97644*0.97602
10/02/2014 00:10:00*0.97604*0.97561*0.97612*0.97554
10/02/2014 00:15:00*0.97561*0.97634*0.97634*0.97543
10/02/2014 00:20:00*0.97634*0.97607*0.97634*0.97596
10/02/2014 00:25:00*0.97607*0.97601*0.97623*0.97595
10/02/2014 00:30:00*0.97601*0.97642*0.97649*0.976
10/02/2014 00:35:00*0.97642*0.97589*0.97648*0.97576
10/02/2014 00:40:00*0.97589*0.97589*0.97623*0.97555
10/02/2014 00:45:00*0.97589*0.9761*0.97623*0.97583
10/02/2014 00:50:00*0.9761*0.97636*0.97667*0.9761
10/02/2014 00:55:00*0.97636*0.9765*0.97662*0.97631
10/02/2014 01:00:00*0.9765*0.97644*0.9767*0.97609
10/02/2014 01:05:00*0.97644*0.97635*0.97673*0.9762
10/02/2014 01:10:00*0.97635*0.97682*0.97683*0.97635
10/02/2014 01:15:00*0.97682*0.97689*0.97696*0.97681
10/02/2014 01:20:00*0.97689*0.97652*0.97689*0.9764
10/02/2014 01:25:00*0.97652*0.97635*0.97669*0.97635
10/02/2014 01:30:00*0.97635*0.97635*0.97653*0.97618
10/02/2014 01:35:00*0.97635*0.97624*0.97656*0.97614
10/02/2014 01:40:00*0.97624*0.97601*0.97624*0.97592
10/02/2014 01:45:00*0.97601*0.97642*0.97646*0.97589
10/02/2014 01:50:00*0.97642*0.97656*0.97693*0.97632
10/02/2014 01:55:00*0.97656*0.97708*0.97725*0.97648
10/02/2014 02:00:00*0.97708*0.9771*0.97719*0.97668
10/02/2014 02:05:00*0.9771*0.97679*0.97747*0.97677
10/02/2014 02:10:00*0.97679*0.97661*0.97692*0.97629
10/02/2014 02:15:00*0.97661*0.97594*0.97667*0.97594
10/02/2014 02:20:00*0.97594*0.97677*0.9768*0.97575
10/02/2014 02:25:00*0.97677*0.97634*0.97681*0.97623
10/02/2014 02:30:00*0.97634*0.97648*0.9766*0.97622
10/02/2014 02:35:00*0.97648*0.97597*0.97648*0.97585
10/02/2014 02:40:00*0.97597*0.97599*0.97611*0.97584
10/02/2014 02:45:00*0.97599*0.97607*0.97622*0.97574
10/02/2014 02:50:00*0.97607*0.97609*0.97617*0.97579
10/02/2014 02:55:00*0.97609*0.97586*0.97638*0.97586
10/02/2014 03:00:00*0.97586*0.97563*0.97601*0.97556
10/02/2014 03:05:00*0.97563*0.97589*0.976*0.97555
10/02/2014 03:10:00*0.97589*0.97638*0.97641*0.97588
10/02/2014 03:15:00*0.97638*0.97564*0.97643*0.97564
10/02/2014 03:20:00*0.97564*0.97606*0.97619*0.97564
10/02/2014 03:25:00*0.97606*0.97616*0.97631*0.97577
10/02/2014 03:30:00*0.97616*0.97609*0.97633*0.97581
10/02/2014 03:35:00*0.97609*0.97599*0.97623*0.97586
10/02/2014 03:40:00*0.97599*0.97631*0.97642*0.97594
10/02/2014 03:45:00*0.97631*0.97618*0.97652*0.97614
10/02/2014 03:50:00*0.97618*0.9759*0.97627*0.97575
10/02/2014 03:55:00*0.9759*0.97567*0.97605*0.97567
10/02/2014 04:00:00*0.97567*0.97576*0.97594*0.97557
10/02/2014 04:05:00*0.97576*0.97601*0.97601*0.9757
10/02/2014 04:10:00*0.97601*0.97578*0.97609*0.97562
10/02/2014 04:15:00*0.97578*0.97577*0.97592*0.97565
10/02/2014 04:20:00*0.97577*0.97643*0.97667*0.97573
10/02/2014 04:25:00*0.97643*0.97586*0.97653*0.97573
10/02/2014 04:30:00*0.97586*0.97568*0.9761*0.97549
10/02/2014 04:35:00*0.97568*0.97562*0.97579*0.9753
10/02/2014 04:40:00*0.97562*0.97557*0.97591*0.97537
10/02/2014 04:45:00*0.97557*0.97621*0.97624*0.97526
10/02/2014 04:50:00*0.97621*0.97642*0.97711*0.97611
10/02/2014 04:55:00*0.97642*0.97613*0.97644*0.97571
10/02/2014 05:00:00*0.97613*0.97621*0.97697*0.97607
10/02/2014 05:05:00*0.97621*0.97626*0.97633*0.9757
10/02/2014 05:10:00*0.97626*0.97623*0.97637*0.97609
10/02/2014 05:15:00*0.97623*0.9756*0.97623*0.97547
10/02/2014 05:20:00*0.9756*0.97542*0.97561*0.97528
10/02/2014 05:25:00*0.97542*0.97549*0.97563*0.9751
10/02/2014 05:30:00*0.97549*0.9754*0.97564*0.97521
10/02/2014 05:35:00*0.9754*0.97551*0.97565*0.97518
10/02/2014 05:40:00*0.97551*0.97559*0.97576*0.97534
10/02/2014 05:45:00*0.97559*0.97574*0.97575*0.97539
10/02/2014 05:50:00*0.97574*0.97566*0.97576*0.97545
10/02/2014 05:55:00*0.97566*0.97571*0.97615*0.97565
10/02/2014 06:00:00*0.97571*0.97574*0.9759*0.9755
10/02/2014 06:05:00*0.97574*0.97572*0.97594*0.97559
10/02/2014 06:10:00*0.97572*0.97587*0.97612*0.9756
10/02/2014 06:15:00*0.97587*0.97573*0.97604*0.97551
10/02/2014 06:20:00*0.97573*0.97601*0.97605*0.97563
10/02/2014 06:25:00*0.97601*0.97577*0.97612*0.97558
10/02/2014 06:30:00*0.97577*0.9756*0.97592*0.97554
10/02/2014 06:35:00*0.9756*0.97589*0.97589*0.97548
10/02/2014 06:40:00*0.97589*0.97629*0.97645*0.97578
10/02/2014 06:45:00*0.97629*0.97603*0.9764*0.9759
10/02/2014 06:50:00*0.97603*0.97622*0.97636*0.97595
10/02/2014 06:55:00*0.97622*0.97592*0.97637*0.97592
10/02/2014 07:00:00*0.97592*0.97583*0.97623*0.97581
10/02/2014 07:05:00*0.97583*0.97594*0.97617*0.97581
10/02/2014 07:10:00*0.97594*0.97582*0.97597*0.97564
10/02/2014 07:15:00*0.97582*0.97631*0.97642*0.97566
10/02/2014 07:20:00*0.97631*0.97624*0.97644*0.97603
10/02/2014 07:25:00*0.97624*0.9762*0.97627*0.97604
10/02/2014 07:30:00*0.9762*0.97641*0.97657*0.97619
10/02/2014 07:35:00*0.97641*0.97628*0.97643*0.97617
10/02/2014 07:40:00*0.97628*0.97637*0.9764*0.97608
10/02/2014 07:45:00*0.97637*0.97626*0.97677*0.97618
10/02/2014 07:50:00*0.97626*0.9764*0.97681*0.97616
10/02/2014 07:55:00*0.9764*0.97663*0.97669*0.97624
10/02/2014 08:00:00*0.97663*0.97667*0.97692*0.97644
10/02/2014 08:05:00*0.97667*0.97701*0.97724*0.97657
10/02/2014 08:10:00*0.97701*0.97693*0.97744*0.9769
10/02/2014 08:15:00*0.97693*0.97732*0.97735*0.97685
10/02/2014 08:20:00*0.97732*0.97772*0.97774*0.97725
10/02/2014 08:25:00*0.97772*0.97791*0.97812*0.97771
10/02/2014 08:30:00*0.97791*0.97817*0.97853*0.9779
10/02/2014 08:35:00*0.97817*0.97813*0.97847*0.97787
10/02/2014 08:40:00*0.97813*0.97782*0.97815*0.97754
10/02/2014 08:45:00*0.97782*0.97809*0.97892*0.97765
10/02/2014 08:50:00*0.97809*0.97883*0.97898*0.97806
10/02/2014 08:55:00*0.97883*0.97911*0.97972*0.97871
10/02/2014 09:00:00*0.97911*0.97884*0.9794*0.97859
10/02/2014 09:05:00*0.97884*0.97865*0.97954*0.97841
10/02/2014 09:10:00*0.97865*0.9782*0.97893*0.9781
10/02/2014 09:15:00*0.9782*0.97885*0.97888*0.97812
10/02/2014 09:20:00*0.97885*0.97826*0.97894*0.97814
10/02/2014 09:25:00*0.97826*0.97992*0.98005*0.97817
10/02/2014 09:30:00*0.97992*0.97852*0.97992*0.97838
10/02/2014 09:35:00*0.97852*0.97819*0.97866*0.97798
10/02/2014 09:40:00*0.97819*0.97869*0.97877*0.97815
10/02/2014 09:45:00*0.97869*0.97857*0.97887*0.97838
10/02/2014 09:50:00*0.97857*0.97864*0.97879*0.97794
10/02/2014 09:55:00*0.97864*0.97856*0.97897*0.97844
10/02/2014 10:00:00*0.97856*0.97872*0.97913*0.97856
10/02/2014 10:05:00*0.97872*0.9793*0.97934*0.97872
10/02/2014 10:10:00*0.9793*0.9792*0.97972*0.97906
10/02/2014 10:15:00*0.9792*0.97904*0.97951*0.97902
10/02/2014 10:20:00*0.97904*0.9794*0.9796*0.97902
10/02/2014 10:25:00*0.9794*0.97939*0.97985*0.97925
10/02/2014 10:30:00*0.97939*0.97891*0.97943*0.9789
10/02/2014 10:35:00*0.97891*0.9788*0.97923*0.97857
10/02/2014 10:40:00*0.9788*0.97858*0.97891*0.97834
10/02/2014 10:45:00*0.97858*0.97884*0.97884*0.97806
10/02/2014 10:50:00*0.97884*0.97848*0.97891*0.97826
10/02/2014 10:55:00*0.97848*0.97871*0.97905*0.97846
10/02/2014 11:00:00*0.97871*0.97843*0.97881*0.97821
10/02/2014 11:05:00*0.97843*0.97888*0.97892*0.97827
10/02/2014 11:10:00*0.97888*0.97912*0.97934*0.97882
10/02/2014 11:15:00*0.97912*0.97935*0.97942*0.97899
10/02/2014 11:20:00*0.97935*0.97963*0.97991*0.97931
10/02/2014 11:25:00*0.97963*0.97957*0.97964*0.97936
10/02/2014 11:30:00*0.97957*0.97963*0.97984*0.97954
10/02/2014 11:35:00*0.97963*0.97956*0.98024*0.97956
10/02/2014 11:40:00*0.97956*0.98011*0.98013*0.97942
10/02/2014 11:45:00*0.98011*0.97973*0.98086*0.97962
10/02/2014 11:50:00*0.97973*0.98002*0.98025*0.97971
10/02/2014 11:55:00*0.98002*0.98012*0.98031*0.97966
10/02/2014 12:00:00*0.98012*0.9804*0.98059*0.97993
10/02/2014 12:05:00*0.9804*0.98035*0.98074*0.97992
10/02/2014 12:10:00*0.98035*0.98016*0.98057*0.97977
10/02/2014 12:15:00*0.98016*0.9799*0.98032*0.97964
10/02/2014 12:20:00*0.9799*0.98016*0.98044*0.97989
10/02/2014 12:25:00*0.98016*0.97993*0.98035*0.97984
10/02/2014 12:30:00*0.97993*0.9801*0.98017*0.97968
10/02/2014 12:35:00*0.9801*0.98049*0.98087*0.98004
10/02/2014 12:40:00*0.98049*0.98074*0.98081*0.98035
10/02/2014 12:45:00*0.98074*0.98102*0.98134*0.98074
10/02/2014 12:50:00*0.98102*0.98102*0.9812*0.98078
10/02/2014 12:55:00*0.98102*0.98065*0.98102*0.98051
10/02/2014 13:00:00*0.98065*0.98066*0.98075*0.98032
10/02/2014 13:05:00*0.98066*0.98121*0.9814*0.98056
10/02/2014 13:10:00*0.98121*0.98161*0.98161*0.98092
10/02/2014 13:15:00*0.98161*0.9814*0.98161*0.98124
10/02/2014 13:20:00*0.9814*0.98164*0.98176*0.98114
10/02/2014 13:25:00*0.98164*0.98182*0.982*0.98162
10/02/2014 13:30:00*0.98182*0.9819*0.98192*0.98155
10/02/2014 13:35:00*0.9819*0.9818*0.9819*0.98157
10/02/2014 13:40:00*0.9818*0.98171*0.98194*0.98167
10/02/2014 13:45:00*0.98171*0.98188*0.98189*0.98168
10/02/2014 13:50:00*0.98188*0.98182*0.98194*0.9816
10/02/2014 13:55:00*0.98182*0.98191*0.98192*0.98176
10/02/2014 14:00:00*0.98191*0.98178*0.98215*0.98176
10/02/2014 14:05:00*0.98178*0.98214*0.98235*0.98178
10/02/2014 14:10:00*0.98214*0.98191*0.98234*0.98172
10/02/2014 14:15:00*0.98191*0.98191*0.98202*0.9818
10/02/2014 14:20:00*0.98191*0.98184*0.98191*0.9817
10/02/2014 14:25:00*0.98184*0.98201*0.98216*0.98179
10/02/2014 14:30:00*0.98201*0.98229*0.98246*0.9819
10/02/2014 14:35:00*0.98229*0.98332*0.98339*0.98229
10/02/2014 14:40:00*0.98332*0.98282*0.98332*0.98268
10/02/2014 14:45:00*0.98282*0.98268*0.9829*0.98244
10/02/2014 14:50:00*0.98268*0.98228*0.98271*0.9821
10/02/2014 14:55:00*0.98228*0.9823*0.98233*0.98198
10/02/2014 15:00:00*0.9823*0.98233*0.9824*0.98192
10/02/2014 15:05:00*0.98233*0.98223*0.98244*0.98212
10/02/2014 15:10:00*0.98223*0.98193*0.98231*0.98183
10/02/2014 15:15:00*0.98193*0.98215*0.98218*0.98182
10/02/2014 15:20:00*0.98215*0.98214*0.98232*0.98202
10/02/2014 15:25:00*0.98214*0.98232*0.98238*0.98212
10/02/2014 15:30:00*0.98232*0.98252*0.98256*0.98222
10/02/2014 15:35:00*0.98252*0.98226*0.98261*0.98224
10/02/2014 15:40:00*0.98226*0.98215*0.98233*0.98215
10/02/2014 15:45:00*0.98215*0.98214*0.98226*0.98191
10/02/2014 15:50:00*0.98214*0.98228*0.98236*0.9821
10/02/2014 15:55:00*0.98228*0.9822*0.98248*0.9822
10/02/2014 16:00:00*0.9822*0.98226*0.98237*0.98202
10/02/2014 16:05:00*0.98226*0.98177*0.98226*0.98166
10/02/2014 16:10:00*0.98177*0.98216*0.98219*0.98177
10/02/2014 16:15:00*0.98216*0.9821*0.9822*0.9821
10/02/2014 16:20:00*0.9821*0.98211*0.98211*0.98175
10/02/2014 16:25:00*0.98211*0.98245*0.98246*0.98211
10/02/2014 16:30:00*0.98245*0.98263*0.98265*0.98244
10/02/2014 16:35:00*0.98263*0.98227*0.98263*0.98227
10/02/2014 16:40:00*0.98227*0.98226*0.98229*0.98215
10/02/2014 16:45:00*0.98226*0.98218*0.98228*0.98204
10/02/2014 16:50:00*0.98218*0.98206*0.98226*0.982
10/02/2014 16:55:00*0.98206*0.98206*0.98215*0.98202
10/02/2014 17:00:00*0.98206*0.98181*0.98215*0.98172
