09/30/2014 17:05:00*0.97913*0.97908*0.97928*0.97892
09/30/2014 17:10:00*0.97908*0.97927*0.97927*0.97894
09/30/2014 17:15:00*0.97927*0.97924*0.97959*0.97915
09/30/2014 17:20:00*0.97924*0.97968*0.97969*0.97905
09/30/2014 17:25:00*0.97968*0.97932*0.9797*0.97925
09/30/2014 17:30:00*0.97932*0.97927*0.97947*0.9791
09/30/2014 17:35:00*0.97927*0.97929*0.97936*0.97922
09/30/2014 17:40:00*0.97929*0.97931*0.97942*0.97924
09/30/2014 17:45:00*0.97931*0.97951*0.97951*0.97929
09/30/2014 17:50:00*0.97951*0.97953*0.97957*0.97931
09/30/2014 17:55:00*0.97953*0.97934*0.97953*0.97928
09/30/2014 18:00:00*0.97934*0.97944*0.97944*0.97931
09/30/2014 18:05:00*0.97944*0.97927*0.97944*0.97923
09/30/2014 18:10:00*0.97927*0.97929*0.97934*0.97911
09/30/2014 18:15:00*0.97929*0.97939*0.97939*0.97924
09/30/2014 18:20:00*0.97939*0.97927*0.97939*0.97921
09/30/2014 18:25:00*0.97927*0.97931*0.97935*0.97923
09/30/2014 18:30:00*0.97931*0.97936*0.97938*0.97921
09/30/2014 18:35:00*0.97936*0.9794*0.97967*0.97935
09/30/2014 18:40:00*0.9794*0.97948*0.97953*0.97939
09/30/2014 18:45:00*0.97948*0.97929*0.97969*0.97925
09/30/2014 18:50:00*0.97929*0.97944*0.97948*0.97927
09/30/2014 18:55:00*0.97944*0.97943*0.97949*0.97934
09/30/2014 19:00:00*0.97943*0.97932*0.97948*0.97928
09/30/2014 19:05:00*0.97932*0.97948*0.97948*0.97922
09/30/2014 19:10:00*0.97948*0.97937*0.97949*0.97935
09/30/2014 19:15:00*0.97937*0.97921*0.97937*0.97921
09/30/2014 19:20:00*0.97921*0.97917*0.97927*0.9791
09/30/2014 19:25:00*0.97917*0.97936*0.97936*0.97917
09/30/2014 19:30:00*0.97936*0.97934*0.97936*0.97928
09/30/2014 19:35:00*0.97934*0.97965*0.97969*0.97928
09/30/2014 19:40:00*0.97965*0.97945*0.9797*0.97937
09/30/2014 19:45:00*0.97945*0.97929*0.9795*0.97906
09/30/2014 19:50:00*0.97929*0.97951*0.97953*0.97923
09/30/2014 19:55:00*0.97951*0.97929*0.97965*0.97929
09/30/2014 20:00:00*0.97929*0.97921*0.97929*0.97903
09/30/2014 20:05:00*0.97921*0.979*0.97936*0.97894
09/30/2014 20:10:00*0.979*0.97897*0.9791*0.97886
09/30/2014 20:15:00*0.97897*0.97923*0.97942*0.97896
09/30/2014 20:20:00*0.97923*0.97946*0.97947*0.9791
09/30/2014 20:25:00*0.97946*0.97917*0.97949*0.97915
09/30/2014 20:30:00*0.97917*0.97924*0.97939*0.97894
09/30/2014 20:35:00*0.97924*0.97886*0.97933*0.97885
09/30/2014 20:40:00*0.97886*0.97877*0.97911*0.97863
09/30/2014 20:45:00*0.97877*0.97894*0.97906*0.97874
09/30/2014 20:50:00*0.97894*0.9788*0.979*0.97872
09/30/2014 20:55:00*0.9788*0.97854*0.97884*0.97846
09/30/2014 21:00:00*0.97854*0.97888*0.9791*0.97822
09/30/2014 21:05:00*0.97888*0.97825*0.979*0.97818
09/30/2014 21:10:00*0.97825*0.97846*0.97847*0.97785
09/30/2014 21:15:00*0.97846*0.97833*0.97858*0.97812
09/30/2014 21:20:00*0.97833*0.97818*0.97842*0.97818
09/30/2014 21:25:00*0.97818*0.97793*0.97822*0.97786
09/30/2014 21:30:00*0.97793*0.97745*0.97813*0.97745
09/30/2014 21:35:00*0.97745*0.97424*0.97745*0.97417
09/30/2014 21:40:00*0.97424*0.97449*0.97506*0.97422
09/30/2014 21:45:00*0.97449*0.97512*0.97534*0.97445
09/30/2014 21:50:00*0.97512*0.97429*0.97531*0.97407
09/30/2014 21:55:00*0.97429*0.97437*0.97452*0.97403
09/30/2014 22:00:00*0.97437*0.97447*0.97465*0.97425
09/30/2014 22:05:00*0.97447*0.9741*0.97457*0.97398
09/30/2014 22:10:00*0.9741*0.97277*0.9741*0.97247
09/30/2014 22:15:00*0.97277*0.97249*0.97337*0.97248
09/30/2014 22:20:00*0.97249*0.97287*0.97296*0.97218
09/30/2014 22:25:00*0.97287*0.97289*0.97323*0.97285
09/30/2014 22:30:00*0.97289*0.97329*0.9734*0.97259
09/30/2014 22:35:00*0.97329*0.97327*0.97335*0.97283
09/30/2014 22:40:00*0.97327*0.97262*0.97327*0.97229
09/30/2014 22:45:00*0.97262*0.97289*0.97289*0.97219
09/30/2014 22:50:00*0.97289*0.97264*0.97292*0.97206
09/30/2014 22:55:00*0.97264*0.97277*0.97306*0.97258
09/30/2014 23:00:00*0.97277*0.97274*0.97283*0.97258
09/30/2014 23:05:00*0.97274*0.97279*0.97282*0.97237
09/30/2014 23:10:00*0.97279*0.97274*0.97303*0.9726
09/30/2014 23:15:00*0.97274*0.97295*0.97302*0.97266
09/30/2014 23:20:00*0.97295*0.97335*0.97345*0.97295
09/30/2014 23:25:00*0.97335*0.9735*0.97359*0.97332
09/30/2014 23:30:00*0.9735*0.97332*0.97354*0.97323
09/30/2014 23:35:00*0.97332*0.97318*0.97335*0.97305
09/30/2014 23:40:00*0.97318*0.97339*0.97351*0.97293
09/30/2014 23:45:00*0.97339*0.97319*0.97349*0.97307
09/30/2014 23:50:00*0.97319*0.97307*0.97326*0.97289
09/30/2014 23:55:00*0.97307*0.97339*0.97347*0.97306
10/01/2014 00:00:00*0.97339*0.97307*0.9735*0.97299
10/01/2014 00:05:00*0.97307*0.97297*0.97311*0.9729
10/01/2014 00:10:00*0.97297*0.97304*0.97306*0.97269
10/01/2014 00:15:00*0.97304*0.97253*0.97307*0.97253
10/01/2014 00:20:00*0.97253*0.97273*0.97296*0.97246
10/01/2014 00:25:00*0.97273*0.97247*0.97292*0.97245
10/01/2014 00:30:00*0.97247*0.97218*0.97247*0.97196
10/01/2014 00:35:00*0.97218*0.97198*0.97224*0.97182
10/01/2014 00:40:00*0.97198*0.97196*0.97206*0.9717
10/01/2014 00:45:00*0.97196*0.97191*0.97202*0.97173
10/01/2014 00:50:00*0.97191*0.97193*0.972*0.9718
10/01/2014 00:55:00*0.97193*0.9717*0.97193*0.97157
10/01/2014 01:00:00*0.9717*0.97168*0.97178*0.97157
10/01/2014 01:05:00*0.97168*0.97176*0.9718*0.97145
10/01/2014 01:10:00*0.97176*0.97181*0.97181*0.97154
10/01/2014 01:15:00*0.97181*0.97187*0.9721*0.97181
10/01/2014 01:20:00*0.97187*0.97246*0.97266*0.97187
10/01/2014 01:25:00*0.97246*0.97287*0.97306*0.97242
10/01/2014 01:30:00*0.97287*0.97285*0.97313*0.97254
10/01/2014 01:35:00*0.97285*0.97293*0.97295*0.97257
10/01/2014 01:40:00*0.97293*0.97263*0.973*0.97261
10/01/2014 01:45:00*0.97263*0.9726*0.97286*0.97256
10/01/2014 01:50:00*0.9726*0.97282*0.97301*0.9726
10/01/2014 01:55:00*0.97282*0.97366*0.97407*0.97276
10/01/2014 02:00:00*0.97366*0.97412*0.97418*0.97355
10/01/2014 02:05:00*0.97412*0.97384*0.9745*0.97384
10/01/2014 02:10:00*0.97384*0.97368*0.97384*0.97347
10/01/2014 02:15:00*0.97368*0.97371*0.97384*0.97352
10/01/2014 02:20:00*0.97371*0.97372*0.97388*0.97362
10/01/2014 02:25:00*0.97372*0.97426*0.97431*0.97358
10/01/2014 02:30:00*0.97426*0.97421*0.97433*0.97394
10/01/2014 02:35:00*0.97421*0.97435*0.97464*0.97418
10/01/2014 02:40:00*0.97435*0.97429*0.97505*0.97421
10/01/2014 02:45:00*0.97429*0.97464*0.97472*0.97429
10/01/2014 02:50:00*0.97464*0.97457*0.97479*0.97445
10/01/2014 02:55:00*0.97457*0.97469*0.9747*0.97437
10/01/2014 03:00:00*0.97469*0.97421*0.9747*0.97413
10/01/2014 03:05:00*0.97421*0.97396*0.9743*0.97375
10/01/2014 03:10:00*0.97396*0.97458*0.97468*0.97394
10/01/2014 03:15:00*0.97458*0.97447*0.97482*0.97429
10/01/2014 03:20:00*0.97447*0.97451*0.97459*0.97421
10/01/2014 03:25:00*0.97451*0.97463*0.97467*0.97431
10/01/2014 03:30:00*0.97463*0.97438*0.97468*0.97428
10/01/2014 03:35:00*0.97438*0.97431*0.97448*0.97412
10/01/2014 03:40:00*0.97431*0.97466*0.97476*0.97431
10/01/2014 03:45:00*0.97466*0.97456*0.97495*0.97434
10/01/2014 03:50:00*0.97456*0.97405*0.97468*0.97399
10/01/2014 03:55:00*0.97405*0.97395*0.97414*0.97375
10/01/2014 04:00:00*0.97395*0.97457*0.97464*0.97388
10/01/2014 04:05:00*0.97457*0.97473*0.97475*0.97426
10/01/2014 04:10:00*0.97473*0.97502*0.97514*0.97464
10/01/2014 04:15:00*0.97502*0.97623*0.97624*0.97499
10/01/2014 04:20:00*0.97623*0.97613*0.97659*0.9758
10/01/2014 04:25:00*0.97613*0.97652*0.97656*0.97586
10/01/2014 04:30:00*0.97652*0.97668*0.97676*0.97612
10/01/2014 04:35:00*0.97668*0.97682*0.97687*0.97647
10/01/2014 04:40:00*0.97682*0.97684*0.97709*0.97671
10/01/2014 04:45:00*0.97684*0.9765*0.97695*0.97642
10/01/2014 04:50:00*0.9765*0.97696*0.97699*0.97627
10/01/2014 04:55:00*0.97696*0.97698*0.97735*0.97695
10/01/2014 05:00:00*0.97698*0.97674*0.977*0.97647
10/01/2014 05:05:00*0.97674*0.97639*0.97677*0.97626
10/01/2014 05:10:00*0.97639*0.97619*0.9765*0.97611
10/01/2014 05:15:00*0.97619*0.97636*0.97652*0.97614
10/01/2014 05:20:00*0.97636*0.97655*0.97656*0.97619
10/01/2014 05:25:00*0.97655*0.97665*0.97707*0.97655
10/01/2014 05:30:00*0.97665*0.97663*0.97677*0.97653
10/01/2014 05:35:00*0.97663*0.9764*0.97674*0.97633
10/01/2014 05:40:00*0.9764*0.97664*0.97678*0.97632
10/01/2014 05:45:00*0.97664*0.97655*0.97683*0.97648
10/01/2014 05:50:00*0.97655*0.97609*0.97657*0.97607
10/01/2014 05:55:00*0.97609*0.97635*0.97651*0.97607
10/01/2014 06:00:00*0.97635*0.97617*0.97641*0.9761
10/01/2014 06:05:00*0.97617*0.97572*0.97635*0.97565
10/01/2014 06:10:00*0.97572*0.97563*0.9758*0.97561
10/01/2014 06:15:00*0.97563*0.97564*0.97585*0.97549
10/01/2014 06:20:00*0.97564*0.97576*0.97605*0.97555
10/01/2014 06:25:00*0.97576*0.97563*0.97581*0.97554
10/01/2014 06:30:00*0.97563*0.97585*0.97587*0.97556
10/01/2014 06:35:00*0.97585*0.97608*0.97627*0.97585
10/01/2014 06:40:00*0.97608*0.9757*0.97615*0.97567
10/01/2014 06:45:00*0.9757*0.97558*0.9758*0.97548
10/01/2014 06:50:00*0.97558*0.97549*0.9756*0.97536
10/01/2014 06:55:00*0.97549*0.97526*0.97551*0.97522
10/01/2014 07:00:00*0.97526*0.9751*0.97535*0.9751
10/01/2014 07:05:00*0.9751*0.97514*0.9753*0.97506
10/01/2014 07:10:00*0.97514*0.97486*0.9752*0.9748
10/01/2014 07:15:00*0.97486*0.97489*0.97491*0.97462
10/01/2014 07:20:00*0.97489*0.97495*0.97501*0.9746
10/01/2014 07:25:00*0.97495*0.97496*0.97509*0.97477
10/01/2014 07:30:00*0.97496*0.97472*0.97498*0.97464
10/01/2014 07:35:00*0.97472*0.97494*0.97504*0.97453
10/01/2014 07:40:00*0.97494*0.97497*0.97497*0.97469
10/01/2014 07:45:00*0.97497*0.97498*0.97506*0.97492
10/01/2014 07:50:00*0.97498*0.97483*0.97515*0.97478
10/01/2014 07:55:00*0.97483*0.97491*0.97513*0.97482
10/01/2014 08:00:00*0.97491*0.97488*0.97496*0.9748
10/01/2014 08:05:00*0.97488*0.97488*0.97496*0.97462
10/01/2014 08:10:00*0.97488*0.97509*0.97523*0.97475
10/01/2014 08:15:00*0.97509*0.97454*0.97519*0.97454
10/01/2014 08:20:00*0.97454*0.97477*0.97504*0.97447
10/01/2014 08:25:00*0.97477*0.97492*0.97558*0.97424
10/01/2014 08:30:00*0.97492*0.97512*0.97541*0.97449
10/01/2014 08:35:00*0.97512*0.97548*0.97561*0.97474
10/01/2014 08:40:00*0.97548*0.97534*0.976*0.97518
10/01/2014 08:45:00*0.97534*0.97478*0.97541*0.97475
10/01/2014 08:50:00*0.97478*0.9751*0.9753*0.97469
10/01/2014 08:55:00*0.9751*0.97597*0.97597*0.9751
10/01/2014 09:00:00*0.97597*0.97596*0.97612*0.97573
10/01/2014 09:05:00*0.97596*0.97585*0.97616*0.97578
10/01/2014 09:10:00*0.97585*0.97592*0.97603*0.97576
10/01/2014 09:15:00*0.97592*0.97559*0.97592*0.97541
10/01/2014 09:20:00*0.97559*0.9754*0.97589*0.97537
10/01/2014 09:25:00*0.9754*0.97527*0.97554*0.97524
10/01/2014 09:30:00*0.97527*0.97553*0.97574*0.97526
10/01/2014 09:35:00*0.97553*0.97542*0.97583*0.97514
10/01/2014 09:40:00*0.97542*0.97589*0.97606*0.97542
10/01/2014 09:45:00*0.97589*0.97564*0.97599*0.97546
10/01/2014 09:50:00*0.97564*0.9757*0.97579*0.97538
10/01/2014 09:55:00*0.9757*0.97589*0.97597*0.97541
10/01/2014 10:00:00*0.97589*0.97447*0.97594*0.97435
10/01/2014 10:05:00*0.97447*0.97627*0.97648*0.97447
10/01/2014 10:10:00*0.97627*0.97648*0.97665*0.97611
10/01/2014 10:15:00*0.97648*0.97616*0.97666*0.97611
10/01/2014 10:20:00*0.97616*0.97643*0.97668*0.97608
10/01/2014 10:25:00*0.97643*0.97575*0.97651*0.97575
10/01/2014 10:30:00*0.97575*0.9762*0.97622*0.97556
10/01/2014 10:35:00*0.9762*0.97615*0.9763*0.97589
10/01/2014 10:40:00*0.97615*0.976*0.97645*0.97596
10/01/2014 10:45:00*0.976*0.97568*0.976*0.97536
10/01/2014 10:50:00*0.97568*0.97462*0.97587*0.97443
10/01/2014 10:55:00*0.97462*0.97481*0.97489*0.97421
10/01/2014 11:00:00*0.97481*0.97364*0.97482*0.97358
10/01/2014 11:05:00*0.97364*0.97354*0.9741*0.97354
10/01/2014 11:10:00*0.97354*0.97393*0.97396*0.97308
10/01/2014 11:15:00*0.97393*0.97416*0.97433*0.97384
10/01/2014 11:20:00*0.97416*0.97393*0.97419*0.97375
10/01/2014 11:25:00*0.97393*0.97396*0.97422*0.97386
10/01/2014 11:30:00*0.97396*0.9742*0.97425*0.97387
10/01/2014 11:35:00*0.9742*0.97406*0.97434*0.97406
10/01/2014 11:40:00*0.97406*0.97401*0.97426*0.97396
10/01/2014 11:45:00*0.97401*0.97429*0.97438*0.97384
10/01/2014 11:50:00*0.97429*0.97482*0.975*0.97429
10/01/2014 11:55:00*0.97482*0.97496*0.9751*0.97458
10/01/2014 12:00:00*0.97496*0.97557*0.97558*0.97486
10/01/2014 12:05:00*0.97557*0.97561*0.9759*0.97527
10/01/2014 12:10:00*0.97561*0.9756*0.97614*0.97545
10/01/2014 12:15:00*0.9756*0.97579*0.97588*0.97517
10/01/2014 12:20:00*0.97579*0.97556*0.97587*0.97539
10/01/2014 12:25:00*0.97556*0.97574*0.9758*0.97553
10/01/2014 12:30:00*0.97574*0.97584*0.97599*0.97559
10/01/2014 12:35:00*0.97584*0.97506*0.97584*0.97486
10/01/2014 12:40:00*0.97506*0.9752*0.97534*0.97481
10/01/2014 12:45:00*0.9752*0.97548*0.97563*0.97519
10/01/2014 12:50:00*0.97548*0.97513*0.97548*0.97501
10/01/2014 12:55:00*0.97513*0.97499*0.97518*0.97477
10/01/2014 13:00:00*0.97499*0.97531*0.97537*0.97486
10/01/2014 13:05:00*0.97531*0.97527*0.97541*0.97516
10/01/2014 13:10:00*0.97527*0.97526*0.97542*0.97517
10/01/2014 13:15:00*0.97526*0.97509*0.97526*0.97506
10/01/2014 13:20:00*0.97509*0.97473*0.9751*0.97467
10/01/2014 13:25:00*0.97473*0.97492*0.97506*0.97463
10/01/2014 13:30:00*0.97492*0.97518*0.97518*0.97487
10/01/2014 13:35:00*0.97518*0.97501*0.97523*0.97494
10/01/2014 13:40:00*0.97501*0.97505*0.97518*0.97483
10/01/2014 13:45:00*0.97505*0.9749*0.97508*0.97487
10/01/2014 13:50:00*0.9749*0.97478*0.97509*0.97475
10/01/2014 13:55:00*0.97478*0.97489*0.9751*0.97469
10/01/2014 14:00:00*0.97489*0.97487*0.97503*0.97445
10/01/2014 14:05:00*0.97487*0.97479*0.97508*0.97464
10/01/2014 14:10:00*0.97479*0.97471*0.97497*0.97458
10/01/2014 14:15:00*0.97471*0.97495*0.97497*0.97459
10/01/2014 14:20:00*0.97495*0.97558*0.97558*0.97483
10/01/2014 14:25:00*0.97558*0.9754*0.97559*0.97525
10/01/2014 14:30:00*0.9754*0.97527*0.97546*0.97526
10/01/2014 14:35:00*0.97527*0.97557*0.97562*0.97521
10/01/2014 14:40:00*0.97557*0.97539*0.9757*0.97538
10/01/2014 14:45:00*0.97539*0.97549*0.97566*0.97539
10/01/2014 14:50:00*0.97549*0.97521*0.97551*0.97518
10/01/2014 14:55:00*0.97521*0.97508*0.9754*0.97505
10/01/2014 15:00:00*0.97508*0.97503*0.97533*0.97503
10/01/2014 15:05:00*0.97503*0.97515*0.97558*0.97497
10/01/2014 15:10:00*0.97515*0.9753*0.97556*0.97508
10/01/2014 15:15:00*0.9753*0.97558*0.97558*0.97517
10/01/2014 15:20:00*0.97558*0.9757*0.97576*0.9753
10/01/2014 15:25:00*0.9757*0.97571*0.97589*0.97549
10/01/2014 15:30:00*0.97571*0.97553*0.9759*0.9754
10/01/2014 15:35:00*0.97553*0.97507*0.97554*0.97495
10/01/2014 15:40:00*0.97507*0.97519*0.97531*0.97502
10/01/2014 15:45:00*0.97519*0.97494*0.97535*0.97481
10/01/2014 15:50:00*0.97494*0.97506*0.9752*0.9748
10/01/2014 15:55:00*0.97506*0.97493*0.97517*0.97482
10/01/2014 16:00:00*0.97493*0.97516*0.97547*0.97467
10/01/2014 16:05:00*0.97516*0.97571*0.9759*0.97516
10/01/2014 16:10:00*0.97571*0.97526*0.97587*0.97518
10/01/2014 16:15:00*0.97526*0.97546*0.97577*0.97515
10/01/2014 16:20:00*0.97546*0.97513*0.97546*0.97508
10/01/2014 16:25:00*0.97513*0.97521*0.97536*0.975
10/01/2014 16:30:00*0.97521*0.9752*0.97531*0.97502
10/01/2014 16:35:00*0.9752*0.97517*0.9752*0.97494
10/01/2014 16:40:00*0.97517*0.97556*0.97559*0.97517
10/01/2014 16:45:00*0.97556*0.97535*0.97556*0.97516
10/01/2014 16:50:00*0.97535*0.97509*0.97538*0.97505
10/01/2014 16:55:00*0.97509*0.97525*0.97533*0.97504
10/01/2014 17:00:00*0.97525*0.97404*0.97539*0.97404
