09/29/2014 17:05:00*0.97279*0.97295*0.97321*0.97259
09/29/2014 17:10:00*0.97295*0.97304*0.97305*0.97269
09/29/2014 17:15:00*0.97304*0.973*0.97315*0.97296
09/29/2014 17:20:00*0.973*0.97284*0.97312*0.97272
09/29/2014 17:25:00*0.97284*0.97288*0.97307*0.97282
09/29/2014 17:30:00*0.97288*0.97291*0.97298*0.97287
09/29/2014 17:35:00*0.97291*0.97289*0.97304*0.97287
09/29/2014 17:40:00*0.97289*0.97293*0.97305*0.97283
09/29/2014 17:45:00*0.97293*0.97279*0.97298*0.97278
09/29/2014 17:50:00*0.97279*0.97281*0.97283*0.97271
09/29/2014 17:55:00*0.97281*0.97274*0.97295*0.97268
09/29/2014 18:00:00*0.97274*0.97294*0.97305*0.97273
09/29/2014 18:05:00*0.97294*0.97291*0.97303*0.97283
09/29/2014 18:10:00*0.97291*0.97277*0.97291*0.97277
09/29/2014 18:15:00*0.97277*0.97284*0.97302*0.97276
09/29/2014 18:20:00*0.97284*0.97287*0.97296*0.97274
09/29/2014 18:25:00*0.97287*0.97273*0.97288*0.9727
09/29/2014 18:30:00*0.97273*0.9728*0.9728*0.97268
09/29/2014 18:35:00*0.9728*0.97286*0.97291*0.97278
09/29/2014 18:40:00*0.97286*0.97283*0.97286*0.97254
09/29/2014 18:45:00*0.97283*0.97276*0.97316*0.97259
09/29/2014 18:50:00*0.97276*0.97296*0.97303*0.97276
09/29/2014 18:55:00*0.97296*0.97266*0.97299*0.97264
09/29/2014 19:00:00*0.97266*0.9728*0.97289*0.97264
09/29/2014 19:05:00*0.9728*0.9727*0.97284*0.97265
09/29/2014 19:10:00*0.9727*0.97269*0.97305*0.97269
09/29/2014 19:15:00*0.97269*0.97273*0.97279*0.97263
09/29/2014 19:20:00*0.97273*0.97277*0.97288*0.97273
09/29/2014 19:25:00*0.97277*0.97266*0.97279*0.97262
09/29/2014 19:30:00*0.97266*0.97283*0.97283*0.97262
09/29/2014 19:35:00*0.97283*0.97268*0.97283*0.97263
09/29/2014 19:40:00*0.97268*0.97262*0.97278*0.97261
09/29/2014 19:45:00*0.97262*0.97239*0.97262*0.97232
09/29/2014 19:50:00*0.97239*0.97233*0.97246*0.97218
09/29/2014 19:55:00*0.97233*0.97245*0.97259*0.97233
09/29/2014 20:00:00*0.97245*0.97225*0.97253*0.97218
09/29/2014 20:05:00*0.97225*0.97161*0.97233*0.9714
09/29/2014 20:10:00*0.97161*0.97122*0.97193*0.97087
09/29/2014 20:15:00*0.97122*0.97097*0.97132*0.97088
09/29/2014 20:20:00*0.97097*0.97131*0.97135*0.97087
09/29/2014 20:25:00*0.97131*0.97131*0.97145*0.97122
09/29/2014 20:30:00*0.97131*0.97155*0.97183*0.97129
09/29/2014 20:35:00*0.97155*0.9717*0.97189*0.97155
09/29/2014 20:40:00*0.9717*0.97202*0.97202*0.9717
09/29/2014 20:45:00*0.97202*0.97149*0.97203*0.97143
09/29/2014 20:50:00*0.97149*0.97079*0.97149*0.97071
09/29/2014 20:55:00*0.97079*0.97102*0.97124*0.97069
09/29/2014 21:00:00*0.97102*0.9712*0.97139*0.97093
09/29/2014 21:05:00*0.9712*0.97126*0.97137*0.97067
09/29/2014 21:10:00*0.97126*0.97097*0.97126*0.97079
09/29/2014 21:15:00*0.97097*0.97159*0.97162*0.97097
09/29/2014 21:20:00*0.97159*0.97142*0.97177*0.97142
09/29/2014 21:25:00*0.97142*0.97211*0.97211*0.97142
09/29/2014 21:30:00*0.97211*0.97215*0.97219*0.97184
09/29/2014 21:35:00*0.97215*0.97287*0.9734*0.97192
09/29/2014 21:40:00*0.97287*0.9731*0.9731*0.97272
09/29/2014 21:45:00*0.9731*0.9719*0.9731*0.97161
09/29/2014 21:50:00*0.9719*0.97164*0.97219*0.97111
09/29/2014 21:55:00*0.97164*0.97228*0.97228*0.97161
09/29/2014 22:00:00*0.97228*0.97202*0.97264*0.97195
09/29/2014 22:05:00*0.97202*0.9724*0.97256*0.97202
09/29/2014 22:10:00*0.9724*0.97287*0.97332*0.9724
09/29/2014 22:15:00*0.97287*0.97288*0.973*0.97276
09/29/2014 22:20:00*0.97288*0.97313*0.97323*0.97277
09/29/2014 22:25:00*0.97313*0.97276*0.97313*0.97244
09/29/2014 22:30:00*0.97276*0.97298*0.97305*0.97276
09/29/2014 22:35:00*0.97298*0.97308*0.97308*0.97283
09/29/2014 22:40:00*0.97308*0.97345*0.97348*0.97299
09/29/2014 22:45:00*0.97345*0.97358*0.97393*0.97345
09/29/2014 22:50:00*0.97358*0.97441*0.97441*0.97347
09/29/2014 22:55:00*0.97441*0.97446*0.97464*0.97406
09/29/2014 23:00:00*0.97446*0.97438*0.97463*0.97429
09/29/2014 23:05:00*0.97438*0.97479*0.97521*0.97431
09/29/2014 23:10:00*0.97479*0.97464*0.97512*0.97462
09/29/2014 23:15:00*0.97464*0.97467*0.97479*0.97449
09/29/2014 23:20:00*0.97467*0.97459*0.97475*0.97446
09/29/2014 23:25:00*0.97459*0.97519*0.97545*0.97455
09/29/2014 23:30:00*0.97519*0.97657*0.97665*0.97514
09/29/2014 23:35:00*0.97657*0.97628*0.97663*0.97611
09/29/2014 23:40:00*0.97628*0.97551*0.97628*0.97529
09/29/2014 23:45:00*0.97551*0.97551*0.97598*0.97542
09/29/2014 23:50:00*0.97551*0.9756*0.97576*0.97536
09/29/2014 23:55:00*0.9756*0.97538*0.9756*0.97533
09/30/2014 00:00:00*0.97538*0.97548*0.9757*0.97536
09/30/2014 00:05:00*0.97548*0.97529*0.97554*0.97528
09/30/2014 00:10:00*0.97529*0.97513*0.97534*0.97492
09/30/2014 00:15:00*0.97513*0.97531*0.97548*0.97506
09/30/2014 00:20:00*0.97531*0.97532*0.97548*0.97529
09/30/2014 00:25:00*0.97532*0.97551*0.97568*0.97517
09/30/2014 00:30:00*0.97551*0.9758*0.97587*0.9753
09/30/2014 00:35:00*0.9758*0.97583*0.97613*0.97549
09/30/2014 00:40:00*0.97583*0.97604*0.97617*0.9756
09/30/2014 00:45:00*0.97604*0.97594*0.97614*0.97571
09/30/2014 00:50:00*0.97594*0.97599*0.97616*0.97574
09/30/2014 00:55:00*0.97599*0.97621*0.97641*0.97581
09/30/2014 01:00:00*0.97621*0.97622*0.97642*0.97589
09/30/2014 01:05:00*0.97622*0.9761*0.97627*0.97559
09/30/2014 01:10:00*0.9761*0.97603*0.97646*0.97603
09/30/2014 01:15:00*0.97603*0.97572*0.97603*0.97559
09/30/2014 01:20:00*0.97572*0.97561*0.97615*0.97561
09/30/2014 01:25:00*0.97561*0.97551*0.97564*0.97547
09/30/2014 01:30:00*0.97551*0.97538*0.97557*0.9753
09/30/2014 01:35:00*0.97538*0.97566*0.97582*0.97537
09/30/2014 01:40:00*0.97566*0.97552*0.97574*0.97537
09/30/2014 01:45:00*0.97552*0.9754*0.9757*0.97539
09/30/2014 01:50:00*0.9754*0.97512*0.97557*0.97502
09/30/2014 01:55:00*0.97512*0.97542*0.97543*0.97508
09/30/2014 02:00:00*0.97542*0.97558*0.97572*0.97541
09/30/2014 02:05:00*0.97558*0.97547*0.97567*0.97532
09/30/2014 02:10:00*0.97547*0.97592*0.97596*0.97539
09/30/2014 02:15:00*0.97592*0.97578*0.97592*0.97555
09/30/2014 02:20:00*0.97578*0.97587*0.97609*0.97568
09/30/2014 02:25:00*0.97587*0.97612*0.97618*0.97558
09/30/2014 02:30:00*0.97612*0.9761*0.97628*0.97571
09/30/2014 02:35:00*0.9761*0.97528*0.97615*0.97528
09/30/2014 02:40:00*0.97528*0.9757*0.97575*0.97526
09/30/2014 02:45:00*0.9757*0.97547*0.97585*0.9754
09/30/2014 02:50:00*0.97547*0.97534*0.97559*0.97508
09/30/2014 02:55:00*0.97534*0.97512*0.97549*0.97503
09/30/2014 03:00:00*0.97512*0.97518*0.97538*0.97509
09/30/2014 03:05:00*0.97518*0.97472*0.97527*0.97448
09/30/2014 03:10:00*0.97472*0.97487*0.97496*0.97455
09/30/2014 03:15:00*0.97487*0.97505*0.97512*0.97485
09/30/2014 03:20:00*0.97505*0.97527*0.97548*0.97491
09/30/2014 03:25:00*0.97527*0.97456*0.97537*0.97434
09/30/2014 03:30:00*0.97456*0.97446*0.97493*0.97435
09/30/2014 03:35:00*0.97446*0.97429*0.97459*0.97427
09/30/2014 03:40:00*0.97429*0.9744*0.97469*0.97424
09/30/2014 03:45:00*0.9744*0.97496*0.97501*0.97436
09/30/2014 03:50:00*0.97496*0.97524*0.97552*0.97476
09/30/2014 03:55:00*0.97524*0.97515*0.97524*0.97495
09/30/2014 04:00:00*0.97515*0.97511*0.97558*0.97506
09/30/2014 04:05:00*0.97511*0.97503*0.97511*0.97485
09/30/2014 04:10:00*0.97503*0.97482*0.97503*0.97463
09/30/2014 04:15:00*0.97482*0.97478*0.97482*0.97445
09/30/2014 04:20:00*0.97478*0.97458*0.97497*0.97458
09/30/2014 04:25:00*0.97458*0.97488*0.97491*0.97458
09/30/2014 04:30:00*0.97488*0.97479*0.97488*0.97441
09/30/2014 04:35:00*0.97479*0.97438*0.97484*0.97438
09/30/2014 04:40:00*0.97438*0.97412*0.97445*0.97406
09/30/2014 04:45:00*0.97412*0.97367*0.97419*0.97343
09/30/2014 04:50:00*0.97367*0.97364*0.97396*0.97352
09/30/2014 04:55:00*0.97364*0.97325*0.97374*0.97317
09/30/2014 05:00:00*0.97325*0.974*0.974*0.97318
09/30/2014 05:05:00*0.974*0.97452*0.9748*0.97362
09/30/2014 05:10:00*0.97452*0.97405*0.97506*0.97394
09/30/2014 05:15:00*0.97405*0.97364*0.97407*0.97327
09/30/2014 05:20:00*0.97364*0.9735*0.97368*0.97305
09/30/2014 05:25:00*0.9735*0.97349*0.97363*0.97333
09/30/2014 05:30:00*0.97349*0.97374*0.97383*0.97317
09/30/2014 05:35:00*0.97374*0.97363*0.9738*0.97336
09/30/2014 05:40:00*0.97363*0.9738*0.97383*0.97337
09/30/2014 05:45:00*0.9738*0.97409*0.97413*0.97376
09/30/2014 05:50:00*0.97409*0.97453*0.97456*0.97408
09/30/2014 05:55:00*0.97453*0.97455*0.97467*0.97409
09/30/2014 06:00:00*0.97455*0.97457*0.97487*0.97446
09/30/2014 06:05:00*0.97457*0.97441*0.97466*0.97426
09/30/2014 06:10:00*0.97441*0.97428*0.97451*0.97408
09/30/2014 06:15:00*0.97428*0.97441*0.97443*0.97416
09/30/2014 06:20:00*0.97441*0.9752*0.97521*0.97439
09/30/2014 06:25:00*0.9752*0.97516*0.97545*0.97512
09/30/2014 06:30:00*0.97516*0.97517*0.97541*0.97516
09/30/2014 06:35:00*0.97517*0.97522*0.97524*0.97501
09/30/2014 06:40:00*0.97522*0.97514*0.97535*0.97507
09/30/2014 06:45:00*0.97514*0.97519*0.97527*0.97505
09/30/2014 06:50:00*0.97519*0.97525*0.97537*0.97509
09/30/2014 06:55:00*0.97525*0.97463*0.97525*0.97463
09/30/2014 07:00:00*0.97463*0.97439*0.97494*0.97439
09/30/2014 07:05:00*0.97439*0.97477*0.97489*0.97433
09/30/2014 07:10:00*0.97477*0.97524*0.97549*0.97477
09/30/2014 07:15:00*0.97524*0.97479*0.97527*0.97477
09/30/2014 07:20:00*0.97479*0.97496*0.97534*0.97477
09/30/2014 07:25:00*0.97496*0.97481*0.97523*0.97471
09/30/2014 07:30:00*0.97481*0.97451*0.97527*0.97449
09/30/2014 07:35:00*0.97451*0.97401*0.97471*0.97374
09/30/2014 07:40:00*0.97401*0.97401*0.97418*0.97388
09/30/2014 07:45:00*0.97401*0.97365*0.97412*0.97365
09/30/2014 07:50:00*0.97365*0.97399*0.97401*0.97359
09/30/2014 07:55:00*0.97399*0.97393*0.97414*0.97378
09/30/2014 08:00:00*0.97393*0.97346*0.97402*0.97346
09/30/2014 08:05:00*0.97346*0.97351*0.97362*0.97318
09/30/2014 08:10:00*0.97351*0.97346*0.97358*0.97317
09/30/2014 08:15:00*0.97346*0.97317*0.97357*0.97306
09/30/2014 08:20:00*0.97317*0.97333*0.97345*0.9731
09/30/2014 08:25:00*0.97333*0.973*0.97369*0.97295
09/30/2014 08:30:00*0.973*0.97246*0.97326*0.97246
09/30/2014 08:35:00*0.97246*0.97573*0.9759*0.97246
09/30/2014 08:40:00*0.97573*0.97522*0.97583*0.97512
09/30/2014 08:45:00*0.97522*0.97505*0.97544*0.97482
09/30/2014 08:50:00*0.97505*0.97518*0.97559*0.97499
09/30/2014 08:55:00*0.97518*0.97543*0.97569*0.97501
09/30/2014 09:00:00*0.97543*0.97514*0.97544*0.97486
09/30/2014 09:05:00*0.97514*0.97508*0.97537*0.97445
09/30/2014 09:10:00*0.97508*0.9755*0.97583*0.9749
09/30/2014 09:15:00*0.9755*0.97614*0.97614*0.97539
09/30/2014 09:20:00*0.97614*0.97598*0.97643*0.97585
09/30/2014 09:25:00*0.97598*0.97626*0.97643*0.97591
09/30/2014 09:30:00*0.97626*0.97659*0.97688*0.9762
09/30/2014 09:35:00*0.97659*0.97648*0.97687*0.97641
09/30/2014 09:40:00*0.97648*0.97675*0.97676*0.97626
09/30/2014 09:45:00*0.97675*0.97631*0.97683*0.97617
09/30/2014 09:50:00*0.97631*0.97678*0.97698*0.97619
09/30/2014 09:55:00*0.97678*0.9765*0.97699*0.97636
09/30/2014 10:00:00*0.9765*0.97641*0.97688*0.97624
09/30/2014 10:05:00*0.97641*0.97642*0.97656*0.97595
09/30/2014 10:10:00*0.97642*0.97627*0.97656*0.97602
09/30/2014 10:15:00*0.97627*0.97676*0.97697*0.97623
09/30/2014 10:20:00*0.97676*0.97682*0.97689*0.97648
09/30/2014 10:25:00*0.97682*0.9772*0.97727*0.97681
09/30/2014 10:30:00*0.9772*0.978*0.97826*0.97719
09/30/2014 10:35:00*0.978*0.97772*0.97803*0.97743
09/30/2014 10:40:00*0.97772*0.97754*0.97786*0.97726
09/30/2014 10:45:00*0.97754*0.97768*0.97797*0.97741
09/30/2014 10:50:00*0.97768*0.97757*0.97811*0.97741
09/30/2014 10:55:00*0.97757*0.97776*0.97802*0.97743
09/30/2014 11:00:00*0.97776*0.97758*0.97804*0.97742
09/30/2014 11:05:00*0.97758*0.97801*0.97842*0.97758
09/30/2014 11:10:00*0.97801*0.97807*0.97821*0.97787
09/30/2014 11:15:00*0.97807*0.97807*0.9784*0.97774
09/30/2014 11:20:00*0.97807*0.97788*0.97808*0.97771
09/30/2014 11:25:00*0.97788*0.97821*0.9783*0.97788
09/30/2014 11:30:00*0.97821*0.97786*0.97831*0.97759
09/30/2014 11:35:00*0.97786*0.97799*0.97801*0.97762
09/30/2014 11:40:00*0.97799*0.97773*0.97815*0.97756
09/30/2014 11:45:00*0.97773*0.97771*0.97784*0.97745
09/30/2014 11:50:00*0.97771*0.97786*0.97798*0.97758
09/30/2014 11:55:00*0.97786*0.97845*0.97865*0.9778
09/30/2014 12:00:00*0.97845*0.97891*0.979*0.97843
09/30/2014 12:05:00*0.97891*0.97869*0.97914*0.9785
09/30/2014 12:10:00*0.97869*0.97923*0.97933*0.97859
09/30/2014 12:15:00*0.97923*0.9793*0.97963*0.97903
09/30/2014 12:20:00*0.9793*0.97927*0.97953*0.97921
09/30/2014 12:25:00*0.97927*0.9787*0.97937*0.97863
09/30/2014 12:30:00*0.9787*0.97867*0.97885*0.97826
09/30/2014 12:35:00*0.97867*0.97849*0.97879*0.97849
09/30/2014 12:40:00*0.97849*0.97844*0.97857*0.97825
09/30/2014 12:45:00*0.97844*0.97874*0.97888*0.97833
09/30/2014 12:50:00*0.97874*0.97866*0.97888*0.97862
09/30/2014 12:55:00*0.97866*0.97861*0.97876*0.97839
09/30/2014 13:00:00*0.97861*0.97929*0.97945*0.97856
09/30/2014 13:05:00*0.97929*0.97913*0.97932*0.97901
09/30/2014 13:10:00*0.97913*0.97924*0.97928*0.97909
09/30/2014 13:15:00*0.97924*0.97953*0.97961*0.97921
09/30/2014 13:20:00*0.97953*0.97953*0.97957*0.97928
09/30/2014 13:25:00*0.97953*0.97967*0.97981*0.9794
09/30/2014 13:30:00*0.97967*0.9798*0.97982*0.97942
09/30/2014 13:35:00*0.9798*0.97939*0.9798*0.97939
09/30/2014 13:40:00*0.97939*0.97942*0.97956*0.97912
09/30/2014 13:45:00*0.97942*0.97932*0.97978*0.97932
09/30/2014 13:50:00*0.97932*0.97929*0.97935*0.97909
09/30/2014 13:55:00*0.97929*0.97921*0.97947*0.97914
09/30/2014 14:00:00*0.97921*0.97942*0.97947*0.97903
09/30/2014 14:05:00*0.97942*0.97977*0.97977*0.97937
09/30/2014 14:10:00*0.97977*0.97972*0.9798*0.97961
09/30/2014 14:15:00*0.97972*0.98014*0.98014*0.97966
09/30/2014 14:20:00*0.98014*0.98016*0.98026*0.97998
09/30/2014 14:25:00*0.98016*0.9803*0.98052*0.98016
09/30/2014 14:30:00*0.9803*0.98003*0.98042*0.97988
09/30/2014 14:35:00*0.98003*0.98002*0.98022*0.97994
09/30/2014 14:40:00*0.98002*0.97995*0.98007*0.97983
09/30/2014 14:45:00*0.97995*0.97988*0.97997*0.97973
09/30/2014 14:50:00*0.97988*0.98004*0.98016*0.97988
09/30/2014 14:55:00*0.98004*0.98025*0.98026*0.97999
09/30/2014 15:00:00*0.98025*0.9797*0.98048*0.97959
09/30/2014 15:05:00*0.9797*0.98008*0.98013*0.97965
09/30/2014 15:10:00*0.98008*0.98005*0.98026*0.97998
09/30/2014 15:15:00*0.98005*0.98*0.98011*0.98
09/30/2014 15:20:00*0.98*0.98006*0.98033*0.98
09/30/2014 15:25:00*0.98006*0.98011*0.98026*0.98002
09/30/2014 15:30:00*0.98011*0.98005*0.98028*0.98004
09/30/2014 15:35:00*0.98005*0.97989*0.98015*0.97987
09/30/2014 15:40:00*0.97989*0.97965*0.97992*0.97941
09/30/2014 15:45:00*0.97965*0.9798*0.97991*0.97947
09/30/2014 15:50:00*0.9798*0.97986*0.98003*0.97975
09/30/2014 15:55:00*0.97986*0.98011*0.98014*0.97982
09/30/2014 16:00:00*0.98011*0.98039*0.98039*0.97982
09/30/2014 16:05:00*0.98039*0.98036*0.9805*0.98023
09/30/2014 16:10:00*0.98036*0.98007*0.98036*0.98005
09/30/2014 16:15:00*0.98007*0.9801*0.98021*0.97988
09/30/2014 16:20:00*0.9801*0.98012*0.98021*0.98007
09/30/2014 16:25:00*0.98012*0.97999*0.98012*0.97996
09/30/2014 16:30:00*0.97999*0.98003*0.98012*0.97993
09/30/2014 16:35:00*0.98003*0.98004*0.98021*0.98001
09/30/2014 16:40:00*0.98004*0.97974*0.98004*0.97971
09/30/2014 16:45:00*0.97974*0.97969*0.97976*0.97952
09/30/2014 16:50:00*0.97969*0.97955*0.97973*0.97953
09/30/2014 16:55:00*0.97955*0.97936*0.97959*0.97925
09/30/2014 17:00:00*0.97936*0.97913*0.97949*0.979
