09/28/2014 17:05:00*0.97556*0.97614*0.97626*0.9753
09/28/2014 17:10:00*0.97614*0.97658*0.97664*0.97614
09/28/2014 17:15:00*0.97658*0.97658*0.97672*0.97645
09/28/2014 17:20:00*0.97658*0.97632*0.97661*0.9762
09/28/2014 17:25:00*0.97632*0.97656*0.97661*0.9762
09/28/2014 17:30:00*0.97656*0.9767*0.9767*0.97649
09/28/2014 17:35:00*0.9767*0.97671*0.97682*0.97665
09/28/2014 17:40:00*0.97671*0.9767*0.97677*0.97659
09/28/2014 17:45:00*0.9767*0.9767*0.97674*0.97663
09/28/2014 17:50:00*0.9767*0.9769*0.97694*0.97661
09/28/2014 17:55:00*0.9769*0.97703*0.97714*0.97673
09/28/2014 18:00:00*0.97703*0.97661*0.97704*0.97642
09/28/2014 18:05:00*0.97661*0.9765*0.97681*0.9764
09/28/2014 18:10:00*0.9765*0.97644*0.97659*0.97642
09/28/2014 18:15:00*0.97644*0.97667*0.97667*0.97637
09/28/2014 18:20:00*0.97667*0.97663*0.97669*0.97657
09/28/2014 18:25:00*0.97663*0.97681*0.97682*0.97663
09/28/2014 18:30:00*0.97681*0.97674*0.97692*0.97674
09/28/2014 18:35:00*0.97674*0.97654*0.97681*0.97654
09/28/2014 18:40:00*0.97654*0.97678*0.97678*0.97646
09/28/2014 18:45:00*0.97678*0.97709*0.97709*0.9767
09/28/2014 18:50:00*0.97709*0.977*0.97709*0.97687
09/28/2014 18:55:00*0.977*0.97672*0.97704*0.9767
09/28/2014 19:00:00*0.97672*0.97658*0.97694*0.97655
09/28/2014 19:05:00*0.97658*0.97579*0.97665*0.97569
09/28/2014 19:10:00*0.97579*0.97617*0.97617*0.97578
09/28/2014 19:15:00*0.97617*0.97614*0.97629*0.97603
09/28/2014 19:20:00*0.97614*0.97639*0.97649*0.9761
09/28/2014 19:25:00*0.97639*0.97587*0.9764*0.97587
09/28/2014 19:30:00*0.97587*0.97543*0.97595*0.97531
09/28/2014 19:35:00*0.97543*0.97506*0.97549*0.97478
09/28/2014 19:40:00*0.97506*0.97484*0.97512*0.97447
09/28/2014 19:45:00*0.97484*0.97439*0.97515*0.97425
09/28/2014 19:50:00*0.97439*0.97529*0.97532*0.97438
09/28/2014 19:55:00*0.97529*0.97519*0.97543*0.97505
09/28/2014 20:00:00*0.97519*0.9752*0.97529*0.9748
09/28/2014 20:05:00*0.9752*0.97578*0.97578*0.97511
09/28/2014 20:10:00*0.97578*0.9757*0.97583*0.9755
09/28/2014 20:15:00*0.9757*0.97551*0.9757*0.9752
09/28/2014 20:20:00*0.97551*0.97496*0.97557*0.97493
09/28/2014 20:25:00*0.97496*0.97485*0.97502*0.9746
09/28/2014 20:30:00*0.97485*0.97488*0.97511*0.97474
09/28/2014 20:35:00*0.97488*0.97515*0.97531*0.97474
09/28/2014 20:40:00*0.97515*0.97506*0.97526*0.97493
09/28/2014 20:45:00*0.97506*0.97515*0.97527*0.97502
09/28/2014 20:50:00*0.97515*0.97534*0.97534*0.97494
09/28/2014 20:55:00*0.97534*0.97509*0.97553*0.97507
09/28/2014 21:00:00*0.97509*0.97485*0.97522*0.97482
09/28/2014 21:05:00*0.97485*0.97514*0.97524*0.97481
09/28/2014 21:10:00*0.97514*0.97496*0.97543*0.97495
09/28/2014 21:15:00*0.97496*0.97478*0.97497*0.97447
09/28/2014 21:20:00*0.97478*0.97462*0.97488*0.97462
09/28/2014 21:25:00*0.97462*0.97428*0.97478*0.9737
09/28/2014 21:30:00*0.97428*0.97442*0.97487*0.97421
09/28/2014 21:35:00*0.97442*0.97427*0.97442*0.97384
09/28/2014 21:40:00*0.97427*0.97459*0.9748*0.97418
09/28/2014 21:45:00*0.97459*0.9748*0.97497*0.97459
09/28/2014 21:50:00*0.9748*0.97525*0.97532*0.97475
09/28/2014 21:55:00*0.97525*0.97505*0.97553*0.97489
09/28/2014 22:00:00*0.97505*0.97515*0.97543*0.97505
09/28/2014 22:05:00*0.97515*0.97364*0.97515*0.97303
09/28/2014 22:10:00*0.97364*0.97365*0.97398*0.97317
09/28/2014 22:15:00*0.97365*0.97299*0.97381*0.97269
09/28/2014 22:20:00*0.97299*0.97257*0.97303*0.97201
09/28/2014 22:25:00*0.97257*0.97329*0.97329*0.97246
09/28/2014 22:30:00*0.97329*0.97337*0.97364*0.9731
09/28/2014 22:35:00*0.97337*0.97319*0.97337*0.9731
09/28/2014 22:40:00*0.97319*0.97345*0.97369*0.97319
09/28/2014 22:45:00*0.97345*0.97331*0.97347*0.9728
09/28/2014 22:50:00*0.97331*0.97259*0.97335*0.97248
09/28/2014 22:55:00*0.97259*0.97233*0.97281*0.97219
09/28/2014 23:00:00*0.97233*0.97182*0.97262*0.97175
09/28/2014 23:05:00*0.97182*0.97249*0.97263*0.9716
09/28/2014 23:10:00*0.97249*0.97321*0.97332*0.97245
09/28/2014 23:15:00*0.97321*0.97243*0.97321*0.97234
09/28/2014 23:20:00*0.97243*0.97259*0.97263*0.97235
09/28/2014 23:25:00*0.97259*0.97247*0.97264*0.97243
09/28/2014 23:30:00*0.97247*0.97204*0.97249*0.97169
09/28/2014 23:35:00*0.97204*0.97228*0.97247*0.972
09/28/2014 23:40:00*0.97228*0.97231*0.97251*0.97209
09/28/2014 23:45:00*0.97231*0.97272*0.97273*0.97217
09/28/2014 23:50:00*0.97272*0.97245*0.97293*0.97245
09/28/2014 23:55:00*0.97245*0.97259*0.97293*0.9724
09/29/2014 00:00:00*0.97259*0.97236*0.97284*0.97236
09/29/2014 00:05:00*0.97236*0.97283*0.97295*0.97219
09/29/2014 00:10:00*0.97283*0.97274*0.97288*0.97264
09/29/2014 00:15:00*0.97274*0.97299*0.97307*0.97274
09/29/2014 00:20:00*0.97299*0.97288*0.97301*0.9728
09/29/2014 00:25:00*0.97288*0.97276*0.97298*0.97276
09/29/2014 00:30:00*0.97276*0.97277*0.97285*0.97266
09/29/2014 00:35:00*0.97277*0.97267*0.9728*0.97265
09/29/2014 00:40:00*0.97267*0.97271*0.97284*0.97258
09/29/2014 00:45:00*0.97271*0.97251*0.97273*0.9725
09/29/2014 00:50:00*0.97251*0.9723*0.97262*0.97215
09/29/2014 00:55:00*0.9723*0.97211*0.97238*0.97188
09/29/2014 01:00:00*0.97211*0.97203*0.97211*0.9716
09/29/2014 01:05:00*0.97203*0.97164*0.97215*0.97153
09/29/2014 01:10:00*0.97164*0.97185*0.97203*0.97146
09/29/2014 01:15:00*0.97185*0.97212*0.97222*0.97179
09/29/2014 01:20:00*0.97212*0.97189*0.97212*0.97181
09/29/2014 01:25:00*0.97189*0.97201*0.97214*0.97186
09/29/2014 01:30:00*0.97201*0.97222*0.9723*0.9719
09/29/2014 01:35:00*0.97222*0.9719*0.97226*0.97187
09/29/2014 01:40:00*0.9719*0.97165*0.97198*0.97143
09/29/2014 01:45:00*0.97165*0.97184*0.97201*0.97161
09/29/2014 01:50:00*0.97184*0.97065*0.97194*0.97065
09/29/2014 01:55:00*0.97065*0.97107*0.97114*0.97045
09/29/2014 02:00:00*0.97107*0.97138*0.97139*0.97099
09/29/2014 02:05:00*0.97138*0.97126*0.9716*0.97112
09/29/2014 02:10:00*0.97126*0.97133*0.97181*0.97118
09/29/2014 02:15:00*0.97133*0.97193*0.97195*0.97119
09/29/2014 02:20:00*0.97193*0.97131*0.97197*0.97131
09/29/2014 02:25:00*0.97131*0.9713*0.97151*0.97121
09/29/2014 02:30:00*0.9713*0.97159*0.97176*0.97106
09/29/2014 02:35:00*0.97159*0.97171*0.9718*0.97151
09/29/2014 02:40:00*0.97171*0.9716*0.97179*0.97141
09/29/2014 02:45:00*0.9716*0.97245*0.97276*0.9716
09/29/2014 02:50:00*0.97245*0.97228*0.97278*0.97211
09/29/2014 02:55:00*0.97228*0.97231*0.97257*0.97218
09/29/2014 03:00:00*0.97231*0.97233*0.97259*0.97192
09/29/2014 03:05:00*0.97233*0.97279*0.97297*0.9723
09/29/2014 03:10:00*0.97279*0.97243*0.97293*0.97229
09/29/2014 03:15:00*0.97243*0.97241*0.97255*0.97217
09/29/2014 03:20:00*0.97241*0.97229*0.9726*0.97207
09/29/2014 03:25:00*0.97229*0.97238*0.97261*0.97217
09/29/2014 03:30:00*0.97238*0.97253*0.97261*0.97209
09/29/2014 03:35:00*0.97253*0.97264*0.97277*0.97223
09/29/2014 03:40:00*0.97264*0.97262*0.97275*0.97245
09/29/2014 03:45:00*0.97262*0.97293*0.97293*0.97246
09/29/2014 03:50:00*0.97293*0.97291*0.97316*0.97272
09/29/2014 03:55:00*0.97291*0.97286*0.97296*0.97267
09/29/2014 04:00:00*0.97286*0.97263*0.97294*0.97253
09/29/2014 04:05:00*0.97263*0.97232*0.97265*0.97222
09/29/2014 04:10:00*0.97232*0.97257*0.97275*0.97232
09/29/2014 04:15:00*0.97257*0.97271*0.97283*0.97241
09/29/2014 04:20:00*0.97271*0.97256*0.97298*0.97256
09/29/2014 04:25:00*0.97256*0.97231*0.97258*0.97214
09/29/2014 04:30:00*0.97231*0.9721*0.97236*0.97194
09/29/2014 04:35:00*0.9721*0.97208*0.97219*0.97194
09/29/2014 04:40:00*0.97208*0.97166*0.97209*0.97158
09/29/2014 04:45:00*0.97166*0.97194*0.97205*0.97154
09/29/2014 04:50:00*0.97194*0.97179*0.97222*0.97179
09/29/2014 04:55:00*0.97179*0.97247*0.9727*0.97175
09/29/2014 05:00:00*0.97247*0.97251*0.97254*0.97227
09/29/2014 05:05:00*0.97251*0.97275*0.97277*0.97247
09/29/2014 05:10:00*0.97275*0.97273*0.97288*0.97262
09/29/2014 05:15:00*0.97273*0.97256*0.97279*0.97253
09/29/2014 05:20:00*0.97256*0.9726*0.97268*0.97246
09/29/2014 05:25:00*0.9726*0.97276*0.97292*0.97259
09/29/2014 05:30:00*0.97276*0.9724*0.97284*0.97231
09/29/2014 05:35:00*0.9724*0.97236*0.97243*0.97224
09/29/2014 05:40:00*0.97236*0.97264*0.97264*0.97235
09/29/2014 05:45:00*0.97264*0.97247*0.97289*0.97247
09/29/2014 05:50:00*0.97247*0.97309*0.97335*0.97238
09/29/2014 05:55:00*0.97309*0.9733*0.97331*0.97302
09/29/2014 06:00:00*0.9733*0.97313*0.97346*0.97295
09/29/2014 06:05:00*0.97313*0.97285*0.97326*0.9727
09/29/2014 06:10:00*0.97285*0.97274*0.97294*0.97255
09/29/2014 06:15:00*0.97274*0.97267*0.97274*0.97253
09/29/2014 06:20:00*0.97267*0.97265*0.97274*0.97258
09/29/2014 06:25:00*0.97265*0.9733*0.97346*0.97264
09/29/2014 06:30:00*0.9733*0.97318*0.97331*0.97316
09/29/2014 06:35:00*0.97318*0.97303*0.97318*0.97297
09/29/2014 06:40:00*0.97303*0.97313*0.9732*0.97292
09/29/2014 06:45:00*0.97313*0.97334*0.97335*0.97311
09/29/2014 06:50:00*0.97334*0.97361*0.97378*0.97324
09/29/2014 06:55:00*0.97361*0.97379*0.97391*0.97343
09/29/2014 07:00:00*0.97379*0.97399*0.9742*0.97373
09/29/2014 07:05:00*0.97399*0.9739*0.97409*0.97375
09/29/2014 07:10:00*0.9739*0.97343*0.97395*0.97338
09/29/2014 07:15:00*0.97343*0.97356*0.97366*0.97342
09/29/2014 07:20:00*0.97356*0.9737*0.9737*0.9733
09/29/2014 07:25:00*0.9737*0.97341*0.97386*0.97308
09/29/2014 07:30:00*0.97341*0.97398*0.97405*0.9733
09/29/2014 07:35:00*0.97398*0.97457*0.9747*0.97387
09/29/2014 07:40:00*0.97457*0.97468*0.97482*0.97441
09/29/2014 07:45:00*0.97468*0.97443*0.97474*0.9743
09/29/2014 07:50:00*0.97443*0.97424*0.97452*0.97418
09/29/2014 07:55:00*0.97424*0.97457*0.97461*0.97399
09/29/2014 08:00:00*0.97457*0.97425*0.97467*0.97423
09/29/2014 08:05:00*0.97425*0.97414*0.97457*0.97404
09/29/2014 08:10:00*0.97414*0.97445*0.97445*0.97399
09/29/2014 08:15:00*0.97445*0.97358*0.97445*0.97351
09/29/2014 08:20:00*0.97358*0.97352*0.97374*0.9733
09/29/2014 08:25:00*0.97352*0.97299*0.97367*0.97296
09/29/2014 08:30:00*0.97299*0.97325*0.97346*0.97299
09/29/2014 08:35:00*0.97325*0.97333*0.97368*0.97301
09/29/2014 08:40:00*0.97333*0.97347*0.97356*0.97319
09/29/2014 08:45:00*0.97347*0.97362*0.97373*0.97334
09/29/2014 08:50:00*0.97362*0.97399*0.97405*0.97345
09/29/2014 08:55:00*0.97399*0.97365*0.97399*0.97342
09/29/2014 09:00:00*0.97365*0.97389*0.974*0.97357
09/29/2014 09:05:00*0.97389*0.97346*0.97403*0.97346
09/29/2014 09:10:00*0.97346*0.97326*0.97358*0.97311
09/29/2014 09:15:00*0.97326*0.97333*0.97357*0.97323
09/29/2014 09:20:00*0.97333*0.97312*0.97334*0.97305
09/29/2014 09:25:00*0.97312*0.97351*0.9736*0.97311
09/29/2014 09:30:00*0.97351*0.97343*0.97363*0.97327
09/29/2014 09:35:00*0.97343*0.97353*0.97368*0.97329
09/29/2014 09:40:00*0.97353*0.97354*0.97366*0.97341
09/29/2014 09:45:00*0.97354*0.97336*0.97356*0.9733
09/29/2014 09:50:00*0.97336*0.97341*0.97351*0.97324
09/29/2014 09:55:00*0.97341*0.97332*0.97365*0.9733
09/29/2014 10:00:00*0.97332*0.97353*0.97356*0.97318
09/29/2014 10:05:00*0.97353*0.97339*0.97397*0.97332
09/29/2014 10:10:00*0.97339*0.97345*0.97369*0.97329
09/29/2014 10:15:00*0.97345*0.97329*0.97374*0.97323
09/29/2014 10:20:00*0.97329*0.97291*0.97343*0.97272
09/29/2014 10:25:00*0.97291*0.97273*0.97293*0.9723
09/29/2014 10:30:00*0.97273*0.97207*0.97273*0.97176
09/29/2014 10:35:00*0.97207*0.9724*0.97252*0.97206
09/29/2014 10:40:00*0.9724*0.97227*0.97251*0.97203
09/29/2014 10:45:00*0.97227*0.9711*0.97232*0.97098
09/29/2014 10:50:00*0.9711*0.97121*0.97131*0.97086
09/29/2014 10:55:00*0.97121*0.97156*0.97164*0.97112
09/29/2014 11:00:00*0.97156*0.97305*0.97336*0.97156
09/29/2014 11:05:00*0.97305*0.97373*0.97388*0.97288
09/29/2014 11:10:00*0.97373*0.97423*0.97447*0.97372
09/29/2014 11:15:00*0.97423*0.97428*0.97464*0.97418
09/29/2014 11:20:00*0.97428*0.9738*0.97435*0.97375
09/29/2014 11:25:00*0.9738*0.97361*0.97387*0.97361
09/29/2014 11:30:00*0.97361*0.9739*0.97416*0.97357
09/29/2014 11:35:00*0.9739*0.97369*0.97399*0.97363
09/29/2014 11:40:00*0.97369*0.97372*0.97379*0.97345
09/29/2014 11:45:00*0.97372*0.97363*0.97395*0.97345
09/29/2014 11:50:00*0.97363*0.97386*0.97387*0.97343
09/29/2014 11:55:00*0.97386*0.97368*0.97397*0.97358
09/29/2014 12:00:00*0.97368*0.97386*0.97386*0.97347
09/29/2014 12:05:00*0.97386*0.97322*0.97392*0.97315
09/29/2014 12:10:00*0.97322*0.97315*0.97351*0.97309
09/29/2014 12:15:00*0.97315*0.97338*0.97346*0.973
09/29/2014 12:20:00*0.97338*0.97361*0.97363*0.97335
09/29/2014 12:25:00*0.97361*0.97382*0.97382*0.97357
09/29/2014 12:30:00*0.97382*0.97376*0.97391*0.97376
09/29/2014 12:35:00*0.97376*0.97348*0.97391*0.97342
09/29/2014 12:40:00*0.97348*0.97355*0.9738*0.97343
09/29/2014 12:45:00*0.97355*0.97353*0.97361*0.97342
09/29/2014 12:50:00*0.97353*0.97314*0.97353*0.9731
09/29/2014 12:55:00*0.97314*0.97326*0.97332*0.97307
09/29/2014 13:00:00*0.97326*0.97335*0.97337*0.9732
09/29/2014 13:05:00*0.97335*0.97323*0.97344*0.97321
09/29/2014 13:10:00*0.97323*0.97314*0.9733*0.97307
09/29/2014 13:15:00*0.97314*0.97332*0.97359*0.97314
09/29/2014 13:20:00*0.97332*0.9736*0.97362*0.97322
09/29/2014 13:25:00*0.9736*0.97322*0.97391*0.97322
09/29/2014 13:30:00*0.97322*0.97311*0.97336*0.9731
09/29/2014 13:35:00*0.97311*0.97335*0.97335*0.97308
09/29/2014 13:40:00*0.97335*0.97315*0.97341*0.97314
09/29/2014 13:45:00*0.97315*0.97301*0.97321*0.9729
09/29/2014 13:50:00*0.97301*0.97285*0.97301*0.97273
09/29/2014 13:55:00*0.97285*0.97303*0.97321*0.97285
09/29/2014 14:00:00*0.97303*0.97301*0.9731*0.97288
09/29/2014 14:05:00*0.97301*0.97296*0.97306*0.97285
09/29/2014 14:10:00*0.97296*0.97267*0.97303*0.97267
09/29/2014 14:15:00*0.97267*0.97277*0.97279*0.97255
09/29/2014 14:20:00*0.97277*0.97245*0.97277*0.97245
09/29/2014 14:25:00*0.97245*0.97264*0.9728*0.97245
09/29/2014 14:30:00*0.97264*0.97268*0.97284*0.97254
09/29/2014 14:35:00*0.97268*0.97261*0.97275*0.97242
09/29/2014 14:40:00*0.97261*0.97267*0.97272*0.97248
09/29/2014 14:45:00*0.97267*0.97269*0.97278*0.97256
09/29/2014 14:50:00*0.97269*0.97257*0.97269*0.9725
09/29/2014 14:55:00*0.97257*0.97259*0.97265*0.97243
09/29/2014 15:00:00*0.97259*0.97291*0.97291*0.97259
09/29/2014 15:05:00*0.97291*0.97287*0.97293*0.97277
09/29/2014 15:10:00*0.97287*0.97286*0.97295*0.97278
09/29/2014 15:15:00*0.97286*0.97277*0.97302*0.97276
09/29/2014 15:20:00*0.97277*0.97272*0.97303*0.97272
09/29/2014 15:25:00*0.97272*0.97288*0.97293*0.97272
09/29/2014 15:30:00*0.97288*0.97288*0.97295*0.97278
09/29/2014 15:35:00*0.97288*0.97254*0.9729*0.97253
09/29/2014 15:40:00*0.97254*0.97278*0.97282*0.97254
09/29/2014 15:45:00*0.97278*0.97291*0.97295*0.97256
09/29/2014 15:50:00*0.97291*0.97287*0.97302*0.97284
09/29/2014 15:55:00*0.97287*0.97277*0.97293*0.97275
09/29/2014 16:00:00*0.97277*0.97278*0.97283*0.9726
09/29/2014 16:05:00*0.97278*0.97248*0.9728*0.97244
09/29/2014 16:10:00*0.97248*0.97249*0.97251*0.97237
09/29/2014 16:15:00*0.97249*0.9725*0.97277*0.97234
09/29/2014 16:20:00*0.9725*0.97236*0.97257*0.97236
09/29/2014 16:25:00*0.97236*0.97254*0.97258*0.97234
09/29/2014 16:30:00*0.97254*0.97234*0.97264*0.97234
09/29/2014 16:35:00*0.97234*0.97234*0.97237*0.97208
09/29/2014 16:40:00*0.97234*0.97251*0.97265*0.97234
09/29/2014 16:45:00*0.97251*0.97257*0.9726*0.97248
09/29/2014 16:50:00*0.97257*0.97292*0.97295*0.97252
09/29/2014 16:55:00*0.97292*0.97295*0.97322*0.97289
09/29/2014 17:00:00*0.97295*0.97279*0.97319*0.97272
