09/28/2014 15:00:00*0.97756*0.97756*0.97756*0.97756
09/28/2014 15:05:00*0.97756*0.97674*0.97756*0.97674
09/28/2014 15:10:00*0.97674*0.97662*0.97731*0.97649
09/28/2014 15:15:00*0.97662*0.97662*0.97666*0.97648
09/28/2014 15:20:00*0.97662*0.97607*0.97666*0.97596
09/28/2014 15:25:00*0.97607*0.97627*0.97649*0.97588
09/28/2014 15:30:00*0.97627*0.9761*0.97627*0.97602
09/28/2014 15:35:00*0.9761*0.9761*0.97616*0.97605
09/28/2014 15:40:00*0.9761*0.9761*0.97616*0.9761
09/28/2014 15:45:00*0.9761*0.9763*0.97637*0.9761
09/28/2014 15:50:00*0.9763*0.97631*0.97631*0.9763
09/28/2014 15:55:00*0.97631*0.97624*0.97631*0.97592
09/28/2014 16:00:00*0.97624*0.9762*0.97624*0.97586
09/28/2014 16:05:00*0.9762*0.97626*0.97626*0.97618
09/28/2014 16:10:00*0.97626*0.97623*0.97626*0.97592
09/28/2014 16:15:00*0.97623*0.97623*0.97623*0.97592
09/28/2014 16:20:00*0.97623*0.97624*0.97624*0.97623
09/28/2014 16:25:00*0.97624*0.97624*0.97624*0.97624
09/28/2014 16:30:00*0.97624*0.97632*0.97638*0.97624
09/28/2014 16:35:00*0.97632*0.97592*0.97632*0.97586
09/28/2014 16:40:00*0.97592*0.97592*0.97592*0.97592
09/28/2014 16:45:00*0.97592*0.97632*0.97632*0.97592
09/28/2014 16:50:00*0.97632*0.97631*0.97632*0.97586
09/28/2014 16:55:00*0.97631*0.97631*0.97633*0.97631
09/28/2014 17:00:00*0.97631*0.97556*0.97638*0.97556
