09/25/2014 17:05:00*0.97608*0.97573*0.97614*0.97564
09/25/2014 17:10:00*0.97573*0.97607*0.97613*0.97571
09/25/2014 17:15:00*0.97607*0.97618*0.97634*0.976
09/25/2014 17:20:00*0.97618*0.97616*0.97623*0.97598
09/25/2014 17:25:00*0.97616*0.97624*0.97651*0.97615
09/25/2014 17:30:00*0.97624*0.97619*0.97647*0.97611
09/25/2014 17:35:00*0.97619*0.97628*0.9764*0.97619
09/25/2014 17:40:00*0.97628*0.97662*0.97688*0.97628
09/25/2014 17:45:00*0.97662*0.9771*0.97728*0.97653
09/25/2014 17:50:00*0.9771*0.97716*0.97738*0.97686
09/25/2014 17:55:00*0.97716*0.97683*0.97719*0.9768
09/25/2014 18:00:00*0.97683*0.97691*0.9771*0.97678
09/25/2014 18:05:00*0.97691*0.97687*0.97692*0.97667
09/25/2014 18:10:00*0.97687*0.97663*0.97687*0.97663
09/25/2014 18:15:00*0.97663*0.97681*0.97681*0.97659
09/25/2014 18:20:00*0.97681*0.97703*0.97703*0.9768
09/25/2014 18:25:00*0.97703*0.97683*0.97704*0.97674
09/25/2014 18:30:00*0.97683*0.97709*0.97709*0.97683
09/25/2014 18:35:00*0.97709*0.97665*0.97709*0.97662
09/25/2014 18:40:00*0.97665*0.97672*0.97686*0.97644
09/25/2014 18:45:00*0.97672*0.97693*0.97693*0.97671
09/25/2014 18:50:00*0.97693*0.97701*0.97701*0.97685
09/25/2014 18:55:00*0.97701*0.97733*0.97742*0.97692
09/25/2014 19:00:00*0.97733*0.97725*0.97736*0.97693
09/25/2014 19:05:00*0.97725*0.97699*0.97725*0.97694
09/25/2014 19:10:00*0.97699*0.97717*0.97726*0.97699
09/25/2014 19:15:00*0.97717*0.97735*0.97735*0.97713
09/25/2014 19:20:00*0.97735*0.97714*0.97737*0.97708
09/25/2014 19:25:00*0.97714*0.9772*0.97722*0.97688
09/25/2014 19:30:00*0.9772*0.97794*0.97795*0.97711
09/25/2014 19:35:00*0.97794*0.97776*0.97794*0.97761
09/25/2014 19:40:00*0.97776*0.97774*0.97794*0.97764
09/25/2014 19:45:00*0.97774*0.9779*0.97813*0.97774
09/25/2014 19:50:00*0.9779*0.97781*0.97795*0.97762
09/25/2014 19:55:00*0.97781*0.97784*0.97787*0.97759
09/25/2014 20:00:00*0.97784*0.9776*0.97788*0.97753
09/25/2014 20:05:00*0.9776*0.9773*0.97796*0.97724
09/25/2014 20:10:00*0.9773*0.9772*0.97763*0.9771
09/25/2014 20:15:00*0.9772*0.977*0.97726*0.97676
09/25/2014 20:20:00*0.977*0.97687*0.97706*0.97683
09/25/2014 20:25:00*0.97687*0.97689*0.97694*0.97677
09/25/2014 20:30:00*0.97689*0.97692*0.97696*0.97671
09/25/2014 20:35:00*0.97692*0.97703*0.97723*0.97691
09/25/2014 20:40:00*0.97703*0.97706*0.97707*0.97693
09/25/2014 20:45:00*0.97706*0.97713*0.97724*0.97702
09/25/2014 20:50:00*0.97713*0.97759*0.97762*0.97701
09/25/2014 20:55:00*0.97759*0.97774*0.97779*0.97754
09/25/2014 21:00:00*0.97774*0.97746*0.97794*0.97745
09/25/2014 21:05:00*0.97746*0.97734*0.97747*0.97728
09/25/2014 21:10:00*0.97734*0.97768*0.97771*0.97725
09/25/2014 21:15:00*0.97768*0.97759*0.97778*0.97733
09/25/2014 21:20:00*0.97759*0.97764*0.97769*0.9775
09/25/2014 21:25:00*0.97764*0.97808*0.9783*0.9776
09/25/2014 21:30:00*0.97808*0.97793*0.97819*0.9779
09/25/2014 21:35:00*0.97793*0.97805*0.97807*0.97784
09/25/2014 21:40:00*0.97805*0.97809*0.97831*0.97803
09/25/2014 21:45:00*0.97809*0.97797*0.97815*0.97797
09/25/2014 21:50:00*0.97797*0.97788*0.97808*0.97784
09/25/2014 21:55:00*0.97788*0.97717*0.97788*0.97679
09/25/2014 22:00:00*0.97717*0.97736*0.97749*0.97704
09/25/2014 22:05:00*0.97736*0.97718*0.97746*0.97708
09/25/2014 22:10:00*0.97718*0.97752*0.97753*0.97711
09/25/2014 22:15:00*0.97752*0.97738*0.97756*0.97722
09/25/2014 22:20:00*0.97738*0.97714*0.97738*0.97695
09/25/2014 22:25:00*0.97714*0.97746*0.97756*0.97714
09/25/2014 22:30:00*0.97746*0.97639*0.97752*0.97614
09/25/2014 22:35:00*0.97639*0.97614*0.97654*0.97592
09/25/2014 22:40:00*0.97614*0.97624*0.97641*0.97598
09/25/2014 22:45:00*0.97624*0.97612*0.97657*0.97597
09/25/2014 22:50:00*0.97612*0.97628*0.97644*0.97551
09/25/2014 22:55:00*0.97628*0.97614*0.97664*0.97589
09/25/2014 23:00:00*0.97614*0.97617*0.97627*0.97586
09/25/2014 23:05:00*0.97617*0.97619*0.97625*0.97599
09/25/2014 23:10:00*0.97619*0.97652*0.97681*0.97619
09/25/2014 23:15:00*0.97652*0.97647*0.97664*0.97631
09/25/2014 23:20:00*0.97647*0.97635*0.97647*0.97614
09/25/2014 23:25:00*0.97635*0.97609*0.97645*0.97599
09/25/2014 23:30:00*0.97609*0.97603*0.97624*0.97601
09/25/2014 23:35:00*0.97603*0.97587*0.9762*0.97585
09/25/2014 23:40:00*0.97587*0.97594*0.976*0.97574
09/25/2014 23:45:00*0.97594*0.97608*0.97616*0.97587
09/25/2014 23:50:00*0.97608*0.97624*0.9764*0.97607
09/25/2014 23:55:00*0.97624*0.97588*0.97626*0.9758
09/26/2014 00:00:00*0.97588*0.97579*0.97592*0.97561
09/26/2014 00:05:00*0.97579*0.97597*0.97608*0.97578
09/26/2014 00:10:00*0.97597*0.97584*0.97612*0.97578
09/26/2014 00:15:00*0.97584*0.976*0.97608*0.97573
09/26/2014 00:20:00*0.976*0.97569*0.976*0.97555
09/26/2014 00:25:00*0.97569*0.97414*0.97569*0.97376
09/26/2014 00:30:00*0.97414*0.97414*0.97465*0.97405
09/26/2014 00:35:00*0.97414*0.97443*0.97444*0.97407
09/26/2014 00:40:00*0.97443*0.97455*0.97463*0.97426
09/26/2014 00:45:00*0.97455*0.97422*0.97461*0.97422
09/26/2014 00:50:00*0.97422*0.97365*0.97425*0.97352
09/26/2014 00:55:00*0.97365*0.97406*0.97406*0.97363
09/26/2014 01:00:00*0.97406*0.97394*0.97406*0.97348
09/26/2014 01:05:00*0.97394*0.97404*0.97415*0.97367
09/26/2014 01:10:00*0.97404*0.974*0.97421*0.97386
09/26/2014 01:15:00*0.974*0.9739*0.97408*0.9737
09/26/2014 01:20:00*0.9739*0.97409*0.97414*0.97384
09/26/2014 01:25:00*0.97409*0.97416*0.97429*0.97404
09/26/2014 01:30:00*0.97416*0.97429*0.9743*0.97384
09/26/2014 01:35:00*0.97429*0.97415*0.97431*0.97413
09/26/2014 01:40:00*0.97415*0.9744*0.97443*0.97396
09/26/2014 01:45:00*0.9744*0.97434*0.97453*0.97421
09/26/2014 01:50:00*0.97434*0.97404*0.97438*0.97398
09/26/2014 01:55:00*0.97404*0.97439*0.97455*0.97402
09/26/2014 02:00:00*0.97439*0.97442*0.9747*0.97436
09/26/2014 02:05:00*0.97442*0.97362*0.97458*0.97346
09/26/2014 02:10:00*0.97362*0.97398*0.97401*0.97352
09/26/2014 02:15:00*0.97398*0.97429*0.9743*0.97393
09/26/2014 02:20:00*0.97429*0.97423*0.97437*0.97397
09/26/2014 02:25:00*0.97423*0.97426*0.9743*0.97391
09/26/2014 02:30:00*0.97426*0.974*0.97429*0.97394
09/26/2014 02:35:00*0.974*0.97391*0.97434*0.97391
09/26/2014 02:40:00*0.97391*0.9737*0.97422*0.9737
09/26/2014 02:45:00*0.9737*0.97408*0.97424*0.9737
09/26/2014 02:50:00*0.97408*0.97421*0.97432*0.97403
09/26/2014 02:55:00*0.97421*0.97469*0.97473*0.97415
09/26/2014 03:00:00*0.97469*0.97473*0.97511*0.97458
09/26/2014 03:05:00*0.97473*0.9747*0.97478*0.97438
09/26/2014 03:10:00*0.9747*0.97422*0.97475*0.97411
09/26/2014 03:15:00*0.97422*0.97431*0.97449*0.97419
09/26/2014 03:20:00*0.97431*0.97442*0.97466*0.97417
09/26/2014 03:25:00*0.97442*0.97437*0.97453*0.97411
09/26/2014 03:30:00*0.97437*0.97478*0.975*0.97434
09/26/2014 03:35:00*0.97478*0.97493*0.97521*0.97456
09/26/2014 03:40:00*0.97493*0.97496*0.9751*0.9749
09/26/2014 03:45:00*0.97496*0.97511*0.9752*0.9748
09/26/2014 03:50:00*0.97511*0.97531*0.97536*0.97511
09/26/2014 03:55:00*0.97531*0.97546*0.97546*0.97519
09/26/2014 04:00:00*0.97546*0.9755*0.97558*0.97539
09/26/2014 04:05:00*0.9755*0.97535*0.97567*0.97533
09/26/2014 04:10:00*0.97535*0.97522*0.97545*0.9752
09/26/2014 04:15:00*0.97522*0.97498*0.97528*0.97496
09/26/2014 04:20:00*0.97498*0.97491*0.97525*0.97477
09/26/2014 04:25:00*0.97491*0.97523*0.97528*0.97476
09/26/2014 04:30:00*0.97523*0.97564*0.97568*0.97504
09/26/2014 04:35:00*0.97564*0.97558*0.97585*0.97533
09/26/2014 04:40:00*0.97558*0.97593*0.97599*0.97558
09/26/2014 04:45:00*0.97593*0.9759*0.97611*0.97582
09/26/2014 04:50:00*0.9759*0.97589*0.97598*0.97579
09/26/2014 04:55:00*0.97589*0.97556*0.97601*0.97544
09/26/2014 05:00:00*0.97556*0.97563*0.97564*0.9754
09/26/2014 05:05:00*0.97563*0.97571*0.97571*0.97549
09/26/2014 05:10:00*0.97571*0.97531*0.97587*0.97525
09/26/2014 05:15:00*0.97531*0.97512*0.97545*0.97509
09/26/2014 05:20:00*0.97512*0.97515*0.97521*0.97481
09/26/2014 05:25:00*0.97515*0.97559*0.97559*0.97506
09/26/2014 05:30:00*0.97559*0.97587*0.9759*0.97548
09/26/2014 05:35:00*0.97587*0.97624*0.97635*0.9757
09/26/2014 05:40:00*0.97624*0.97602*0.97626*0.9759
09/26/2014 05:45:00*0.97602*0.97546*0.97602*0.9753
09/26/2014 05:50:00*0.97546*0.97536*0.97569*0.97532
09/26/2014 05:55:00*0.97536*0.97548*0.97551*0.97524
09/26/2014 06:00:00*0.97548*0.97504*0.97567*0.97503
09/26/2014 06:05:00*0.97504*0.97536*0.97542*0.97504
09/26/2014 06:10:00*0.97536*0.97534*0.97543*0.97513
09/26/2014 06:15:00*0.97534*0.97539*0.9754*0.97526
09/26/2014 06:20:00*0.97539*0.97546*0.97575*0.9753
09/26/2014 06:25:00*0.97546*0.9756*0.97585*0.97537
09/26/2014 06:30:00*0.9756*0.97604*0.97604*0.97557
09/26/2014 06:35:00*0.97604*0.97632*0.97638*0.97588
09/26/2014 06:40:00*0.97632*0.97596*0.97639*0.97596
09/26/2014 06:45:00*0.97596*0.97594*0.97605*0.97589
09/26/2014 06:50:00*0.97594*0.97576*0.97605*0.97574
09/26/2014 06:55:00*0.97576*0.97609*0.97609*0.97566
09/26/2014 07:00:00*0.97609*0.97565*0.97618*0.9754
09/26/2014 07:05:00*0.97565*0.97574*0.976*0.9755
09/26/2014 07:10:00*0.97574*0.97583*0.97607*0.97565
09/26/2014 07:15:00*0.97583*0.97558*0.97615*0.9755
09/26/2014 07:20:00*0.97558*0.97565*0.97592*0.97553
09/26/2014 07:25:00*0.97565*0.97545*0.97565*0.97523
09/26/2014 07:30:00*0.97545*0.97492*0.97545*0.9749
09/26/2014 07:35:00*0.97492*0.97521*0.97525*0.97492
09/26/2014 07:40:00*0.97521*0.97542*0.97552*0.97513
09/26/2014 07:45:00*0.97542*0.97516*0.97542*0.97511
09/26/2014 07:50:00*0.97516*0.97578*0.97581*0.97515
09/26/2014 07:55:00*0.97578*0.97582*0.97584*0.97548
09/26/2014 08:00:00*0.97582*0.97589*0.97595*0.97575
09/26/2014 08:05:00*0.97589*0.97604*0.97613*0.9758
09/26/2014 08:10:00*0.97604*0.97667*0.9768*0.97603
09/26/2014 08:15:00*0.97667*0.97666*0.97669*0.97644
09/26/2014 08:20:00*0.97666*0.97661*0.97694*0.97635
09/26/2014 08:25:00*0.97661*0.97646*0.97676*0.97634
09/26/2014 08:30:00*0.97646*0.97694*0.97714*0.97638
09/26/2014 08:35:00*0.97694*0.9773*0.97741*0.97664
09/26/2014 08:40:00*0.9773*0.977*0.97753*0.97682
09/26/2014 08:45:00*0.977*0.97671*0.97712*0.97666
09/26/2014 08:50:00*0.97671*0.97686*0.97701*0.97635
09/26/2014 08:55:00*0.97686*0.97699*0.97741*0.97685
09/26/2014 09:00:00*0.97699*0.97585*0.97708*0.97583
09/26/2014 09:05:00*0.97585*0.97586*0.97612*0.97565
09/26/2014 09:10:00*0.97586*0.97617*0.97643*0.97568
09/26/2014 09:15:00*0.97617*0.97651*0.97665*0.97609
09/26/2014 09:20:00*0.97651*0.97621*0.97654*0.976
09/26/2014 09:25:00*0.97621*0.97707*0.9771*0.97598
09/26/2014 09:30:00*0.97707*0.97653*0.97716*0.97634
09/26/2014 09:35:00*0.97653*0.97655*0.97668*0.97638
09/26/2014 09:40:00*0.97655*0.97642*0.97666*0.97609
09/26/2014 09:45:00*0.97642*0.97631*0.97661*0.97616
09/26/2014 09:50:00*0.97631*0.97622*0.97632*0.97581
09/26/2014 09:55:00*0.97622*0.97703*0.97714*0.97601
09/26/2014 10:00:00*0.97703*0.97699*0.97725*0.97664
09/26/2014 10:05:00*0.97699*0.97658*0.97705*0.97637
09/26/2014 10:10:00*0.97658*0.97693*0.97719*0.97649
09/26/2014 10:15:00*0.97693*0.97707*0.97732*0.97684
09/26/2014 10:20:00*0.97707*0.97689*0.97725*0.97683
09/26/2014 10:25:00*0.97689*0.97725*0.97735*0.9768
09/26/2014 10:30:00*0.97725*0.97821*0.97832*0.9772
09/26/2014 10:35:00*0.97821*0.97765*0.97834*0.97745
09/26/2014 10:40:00*0.97765*0.97775*0.97779*0.97739
09/26/2014 10:45:00*0.97775*0.97778*0.9781*0.97728
09/26/2014 10:50:00*0.97778*0.9782*0.97829*0.97766
09/26/2014 10:55:00*0.9782*0.97773*0.97832*0.97768
09/26/2014 11:00:00*0.97773*0.97832*0.97836*0.97756
09/26/2014 11:05:00*0.97832*0.97865*0.97882*0.97825
09/26/2014 11:10:00*0.97865*0.97862*0.97884*0.97854
09/26/2014 11:15:00*0.97862*0.97863*0.97885*0.97841
09/26/2014 11:20:00*0.97863*0.97849*0.97869*0.97842
09/26/2014 11:25:00*0.97849*0.97855*0.97862*0.97826
09/26/2014 11:30:00*0.97855*0.97854*0.97867*0.97851
09/26/2014 11:35:00*0.97854*0.97821*0.97854*0.97814
09/26/2014 11:40:00*0.97821*0.97829*0.97848*0.97821
09/26/2014 11:45:00*0.97829*0.97841*0.97844*0.97815
09/26/2014 11:50:00*0.97841*0.97901*0.97912*0.97829
09/26/2014 11:55:00*0.97901*0.97866*0.97912*0.97862
09/26/2014 12:00:00*0.97866*0.97786*0.97877*0.97777
09/26/2014 12:05:00*0.97786*0.97828*0.9783*0.97786
09/26/2014 12:10:00*0.97828*0.97793*0.97837*0.97779
09/26/2014 12:15:00*0.97793*0.97796*0.97802*0.97781
09/26/2014 12:20:00*0.97796*0.97812*0.97821*0.97796
09/26/2014 12:25:00*0.97812*0.97786*0.97818*0.97784
09/26/2014 12:30:00*0.97786*0.97804*0.97812*0.97783
09/26/2014 12:35:00*0.97804*0.97793*0.97818*0.9779
09/26/2014 12:40:00*0.97793*0.97805*0.97821*0.9777
09/26/2014 12:45:00*0.97805*0.97758*0.97814*0.97758
09/26/2014 12:50:00*0.97758*0.97742*0.9777*0.97724
09/26/2014 12:55:00*0.97742*0.97755*0.97765*0.97728
09/26/2014 13:00:00*0.97755*0.97769*0.97771*0.9773
09/26/2014 13:05:00*0.97769*0.97797*0.97806*0.97766
09/26/2014 13:10:00*0.97797*0.97773*0.97797*0.97757
09/26/2014 13:15:00*0.97773*0.97766*0.97783*0.97763
09/26/2014 13:20:00*0.97766*0.97771*0.97773*0.97752
09/26/2014 13:25:00*0.97771*0.97739*0.97771*0.97732
09/26/2014 13:30:00*0.97739*0.97737*0.97754*0.97726
09/26/2014 13:35:00*0.97737*0.97762*0.97767*0.97729
09/26/2014 13:40:00*0.97762*0.97742*0.97769*0.9773
09/26/2014 13:45:00*0.97742*0.9774*0.97747*0.97737
09/26/2014 13:50:00*0.9774*0.97743*0.97752*0.9774
09/26/2014 13:55:00*0.97743*0.97742*0.97761*0.97737
09/26/2014 14:00:00*0.97742*0.97761*0.97765*0.97738
09/26/2014 14:05:00*0.97761*0.9776*0.97771*0.97746
09/26/2014 14:10:00*0.9776*0.97761*0.97771*0.97749
09/26/2014 14:15:00*0.97761*0.97764*0.97768*0.97753
09/26/2014 14:20:00*0.97764*0.97765*0.97768*0.9774
09/26/2014 14:25:00*0.97765*0.97751*0.97765*0.97727
09/26/2014 14:30:00*0.97751*0.97749*0.97761*0.97736
09/26/2014 14:35:00*0.97749*0.97737*0.97749*0.97712
09/26/2014 14:40:00*0.97737*0.9774*0.97771*0.97726
09/26/2014 14:45:00*0.9774*0.97737*0.97763*0.97722
09/26/2014 14:50:00*0.97737*0.97743*0.97746*0.97733
09/26/2014 14:55:00*0.97743*0.97741*0.9775*0.97734
09/26/2014 15:00:00*0.97741*0.97708*0.97752*0.97702
09/26/2014 15:05:00*0.97708*0.97739*0.97747*0.97702
09/26/2014 15:10:00*0.97739*0.97746*0.97748*0.97717
09/26/2014 15:15:00*0.97746*0.97794*0.97794*0.97746
09/26/2014 15:20:00*0.97794*0.97769*0.97798*0.97764
09/26/2014 15:25:00*0.97769*0.97805*0.97807*0.97769
09/26/2014 15:30:00*0.97805*0.97785*0.97809*0.97784
09/26/2014 15:35:00*0.97785*0.97793*0.97802*0.97785
09/26/2014 15:40:00*0.97793*0.97792*0.97799*0.97786
09/26/2014 15:45:00*0.97792*0.97795*0.97795*0.97785
09/26/2014 15:50:00*0.97795*0.97788*0.97803*0.97788
09/26/2014 15:55:00*0.97788*0.97787*0.97794*0.97784
09/26/2014 16:00:00*0.97787*0.97773*0.97795*0.97769
09/26/2014 16:05:00*0.97773*0.97793*0.97801*0.97768
09/26/2014 16:10:00*0.97793*0.97788*0.97793*0.9778
09/26/2014 16:15:00*0.97788*0.97799*0.97817*0.97788
09/26/2014 16:20:00*0.97799*0.97757*0.97809*0.97757
09/26/2014 16:25:00*0.97757*0.97753*0.97759*0.97744
09/26/2014 16:30:00*0.97753*0.97734*0.97759*0.97731
09/26/2014 16:35:00*0.97734*0.97719*0.97736*0.97711
09/26/2014 16:40:00*0.97719*0.9772*0.97751*0.97706
09/26/2014 16:45:00*0.9772*0.97715*0.97729*0.97698
09/26/2014 16:50:00*0.97715*0.97753*0.97753*0.97704
09/26/2014 16:55:00*0.97753*0.97733*0.97821*0.97731
