09/24/2014 17:05:00*0.98201*0.98205*0.9823*0.98185
09/24/2014 17:10:00*0.98205*0.9823*0.98239*0.98205
09/24/2014 17:15:00*0.9823*0.98219*0.98239*0.98219
09/24/2014 17:20:00*0.98219*0.98223*0.9823*0.98202
09/24/2014 17:25:00*0.98223*0.98229*0.98229*0.98214
09/24/2014 17:30:00*0.98229*0.98229*0.98238*0.98226
09/24/2014 17:35:00*0.98229*0.9824*0.98241*0.98225
09/24/2014 17:40:00*0.9824*0.98244*0.98253*0.98231
09/24/2014 17:45:00*0.98244*0.98244*0.98246*0.98239
09/24/2014 17:50:00*0.98244*0.98223*0.98245*0.98215
09/24/2014 17:55:00*0.98223*0.98215*0.98235*0.98215
09/24/2014 18:00:00*0.98215*0.98204*0.98224*0.98199
09/24/2014 18:05:00*0.98204*0.98236*0.98236*0.982
09/24/2014 18:10:00*0.98236*0.9822*0.98236*0.9822
09/24/2014 18:15:00*0.9822*0.98218*0.9822*0.98204
09/24/2014 18:20:00*0.98218*0.98192*0.98221*0.98192
09/24/2014 18:25:00*0.98192*0.98218*0.98218*0.9819
09/24/2014 18:30:00*0.98218*0.98237*0.98249*0.98217
09/24/2014 18:35:00*0.98237*0.98227*0.98238*0.98223
09/24/2014 18:40:00*0.98227*0.98228*0.98236*0.98226
09/24/2014 18:45:00*0.98228*0.98217*0.98228*0.98203
09/24/2014 18:50:00*0.98217*0.98206*0.9822*0.982
09/24/2014 18:55:00*0.98206*0.98208*0.98231*0.98199
09/24/2014 19:00:00*0.98208*0.98209*0.98217*0.98183
09/24/2014 19:05:00*0.98209*0.98208*0.98238*0.98198
09/24/2014 19:10:00*0.98208*0.9817*0.98218*0.98169
09/24/2014 19:15:00*0.9817*0.98212*0.98212*0.98168
09/24/2014 19:20:00*0.98212*0.98218*0.98223*0.98196
09/24/2014 19:25:00*0.98218*0.98193*0.9822*0.98185
09/24/2014 19:30:00*0.98193*0.98205*0.98224*0.98193
09/24/2014 19:35:00*0.98205*0.98209*0.98224*0.98199
09/24/2014 19:40:00*0.98209*0.98215*0.98234*0.98206
09/24/2014 19:45:00*0.98215*0.98149*0.98217*0.98147
09/24/2014 19:50:00*0.98149*0.98147*0.98187*0.98111
09/24/2014 19:55:00*0.98147*0.98143*0.98175*0.98128
09/24/2014 20:00:00*0.98143*0.98116*0.98153*0.98081
09/24/2014 20:05:00*0.98116*0.98126*0.98143*0.98088
09/24/2014 20:10:00*0.98126*0.98104*0.98127*0.98079
09/24/2014 20:15:00*0.98104*0.98107*0.98113*0.98086
09/24/2014 20:20:00*0.98107*0.98105*0.98136*0.98093
09/24/2014 20:25:00*0.98105*0.98124*0.98133*0.98085
09/24/2014 20:30:00*0.98124*0.98088*0.98131*0.98083
09/24/2014 20:35:00*0.98088*0.98094*0.98101*0.98076
09/24/2014 20:40:00*0.98094*0.98055*0.98097*0.98044
09/24/2014 20:45:00*0.98055*0.97999*0.98057*0.97997
09/24/2014 20:50:00*0.97999*0.98039*0.98039*0.97999
09/24/2014 20:55:00*0.98039*0.98065*0.98072*0.98037
09/24/2014 21:00:00*0.98065*0.98096*0.98118*0.98054
09/24/2014 21:05:00*0.98096*0.98098*0.98118*0.98084
09/24/2014 21:10:00*0.98098*0.98104*0.98122*0.98092
09/24/2014 21:15:00*0.98104*0.98099*0.98113*0.98088
09/24/2014 21:20:00*0.98099*0.98114*0.98115*0.98082
09/24/2014 21:25:00*0.98114*0.98128*0.98142*0.98112
09/24/2014 21:30:00*0.98128*0.98114*0.9813*0.98113
09/24/2014 21:35:00*0.98114*0.98051*0.98117*0.98051
09/24/2014 21:40:00*0.98051*0.98047*0.98088*0.98047
09/24/2014 21:45:00*0.98047*0.98049*0.98073*0.98043
09/24/2014 21:50:00*0.98049*0.98086*0.98086*0.98047
09/24/2014 21:55:00*0.98086*0.98078*0.98103*0.98062
09/24/2014 22:00:00*0.98078*0.9805*0.98082*0.98049
09/24/2014 22:05:00*0.9805*0.98034*0.98066*0.98013
09/24/2014 22:10:00*0.98034*0.97993*0.98049*0.97989
09/24/2014 22:15:00*0.97993*0.97993*0.98031*0.97989
09/24/2014 22:20:00*0.97993*0.97967*0.97993*0.9792
09/24/2014 22:25:00*0.97967*0.97894*0.97967*0.97873
09/24/2014 22:30:00*0.97894*0.97926*0.97934*0.97813
09/24/2014 22:35:00*0.97926*0.97918*0.97937*0.97901
09/24/2014 22:40:00*0.97918*0.97939*0.97943*0.97918
09/24/2014 22:45:00*0.97939*0.97895*0.97939*0.97866
09/24/2014 22:50:00*0.97895*0.9791*0.97951*0.97889
09/24/2014 22:55:00*0.9791*0.979*0.97923*0.97898
09/24/2014 23:00:00*0.979*0.97902*0.97917*0.97868
09/24/2014 23:05:00*0.97902*0.97829*0.97902*0.97734
09/24/2014 23:10:00*0.97829*0.97861*0.97875*0.97827
09/24/2014 23:15:00*0.97861*0.97864*0.97892*0.97848
09/24/2014 23:20:00*0.97864*0.97843*0.97887*0.97828
09/24/2014 23:25:00*0.97843*0.97872*0.97897*0.97838
09/24/2014 23:30:00*0.97872*0.97835*0.97879*0.97825
09/24/2014 23:35:00*0.97835*0.97809*0.97858*0.9779
09/24/2014 23:40:00*0.97809*0.9786*0.97865*0.97809
09/24/2014 23:45:00*0.9786*0.97881*0.97882*0.97845
09/24/2014 23:50:00*0.97881*0.97878*0.97895*0.9786
09/24/2014 23:55:00*0.97878*0.97893*0.97893*0.97866
09/25/2014 00:00:00*0.97893*0.97914*0.9793*0.97883
09/25/2014 00:05:00*0.97914*0.97917*0.9793*0.97905
09/25/2014 00:10:00*0.97917*0.97918*0.9792*0.97895
09/25/2014 00:15:00*0.97918*0.97885*0.97921*0.97879
09/25/2014 00:20:00*0.97885*0.97895*0.97909*0.97878
09/25/2014 00:25:00*0.97895*0.9786*0.97906*0.97859
09/25/2014 00:30:00*0.9786*0.97853*0.97869*0.97837
09/25/2014 00:35:00*0.97853*0.97836*0.9786*0.97822
09/25/2014 00:40:00*0.97836*0.97849*0.97852*0.97812
09/25/2014 00:45:00*0.97849*0.97859*0.97864*0.97844
09/25/2014 00:50:00*0.97859*0.97836*0.9786*0.97826
09/25/2014 00:55:00*0.97836*0.97826*0.97844*0.97822
09/25/2014 01:00:00*0.97826*0.97781*0.97828*0.97781
09/25/2014 01:05:00*0.97781*0.97756*0.97801*0.97753
09/25/2014 01:10:00*0.97756*0.97725*0.9776*0.97712
09/25/2014 01:15:00*0.97725*0.97753*0.97758*0.97691
09/25/2014 01:20:00*0.97753*0.9774*0.97762*0.97739
09/25/2014 01:25:00*0.9774*0.97746*0.9776*0.9773
09/25/2014 01:30:00*0.97746*0.97736*0.97784*0.97727
09/25/2014 01:35:00*0.97736*0.97752*0.97756*0.97726
09/25/2014 01:40:00*0.97752*0.97772*0.97802*0.9775
09/25/2014 01:45:00*0.97772*0.97791*0.97832*0.97762
09/25/2014 01:50:00*0.97791*0.97757*0.97799*0.9774
09/25/2014 01:55:00*0.97757*0.97746*0.97768*0.97732
09/25/2014 02:00:00*0.97746*0.97765*0.97785*0.97745
09/25/2014 02:05:00*0.97765*0.97761*0.97782*0.97752
09/25/2014 02:10:00*0.97761*0.97721*0.97764*0.97714
09/25/2014 02:15:00*0.97721*0.97693*0.97737*0.97684
09/25/2014 02:20:00*0.97693*0.97671*0.97696*0.97642
09/25/2014 02:25:00*0.97671*0.97704*0.97722*0.97658
09/25/2014 02:30:00*0.97704*0.97717*0.97745*0.97678
09/25/2014 02:35:00*0.97717*0.9771*0.9774*0.97697
09/25/2014 02:40:00*0.9771*0.97741*0.97749*0.97707
09/25/2014 02:45:00*0.97741*0.97761*0.97772*0.97739
09/25/2014 02:50:00*0.97761*0.9771*0.97767*0.97707
09/25/2014 02:55:00*0.9771*0.97716*0.97756*0.97668
09/25/2014 03:00:00*0.97716*0.97756*0.97762*0.97711
09/25/2014 03:05:00*0.97756*0.97677*0.97775*0.97665
09/25/2014 03:10:00*0.97677*0.97689*0.97701*0.97651
09/25/2014 03:15:00*0.97689*0.977*0.97761*0.97671
09/25/2014 03:20:00*0.977*0.97705*0.97726*0.97663
09/25/2014 03:25:00*0.97705*0.97711*0.97756*0.97702
09/25/2014 03:30:00*0.97711*0.97748*0.97763*0.97703
09/25/2014 03:35:00*0.97748*0.97763*0.97789*0.97728
09/25/2014 03:40:00*0.97763*0.97786*0.97804*0.97735
09/25/2014 03:45:00*0.97786*0.97822*0.97835*0.97785
09/25/2014 03:50:00*0.97822*0.97786*0.97829*0.9777
09/25/2014 03:55:00*0.97786*0.97773*0.97818*0.97767
09/25/2014 04:00:00*0.97773*0.97772*0.97777*0.97733
09/25/2014 04:05:00*0.97772*0.97744*0.97785*0.9773
09/25/2014 04:10:00*0.97744*0.97814*0.97839*0.97723
09/25/2014 04:15:00*0.97814*0.97841*0.97868*0.97814
09/25/2014 04:20:00*0.97841*0.97869*0.97876*0.97819
09/25/2014 04:25:00*0.97869*0.97868*0.97879*0.97833
09/25/2014 04:30:00*0.97868*0.97857*0.97892*0.97838
09/25/2014 04:35:00*0.97857*0.97879*0.97886*0.97847
09/25/2014 04:40:00*0.97879*0.97902*0.97907*0.97874
09/25/2014 04:45:00*0.97902*0.97887*0.97907*0.9788
09/25/2014 04:50:00*0.97887*0.97872*0.97894*0.97855
09/25/2014 04:55:00*0.97872*0.9788*0.97898*0.97856
09/25/2014 05:00:00*0.9788*0.97903*0.97903*0.97866
09/25/2014 05:05:00*0.97903*0.97855*0.97908*0.97842
09/25/2014 05:10:00*0.97855*0.97908*0.97912*0.97852
09/25/2014 05:15:00*0.97908*0.97876*0.97922*0.97872
09/25/2014 05:20:00*0.97876*0.97891*0.97903*0.97868
09/25/2014 05:25:00*0.97891*0.97886*0.97897*0.9788
09/25/2014 05:30:00*0.97886*0.97912*0.97912*0.97885
09/25/2014 05:35:00*0.97912*0.97899*0.97912*0.97886
09/25/2014 05:40:00*0.97899*0.97868*0.97905*0.97861
09/25/2014 05:45:00*0.97868*0.97878*0.97894*0.97839
09/25/2014 05:50:00*0.97878*0.97917*0.97918*0.97839
09/25/2014 05:55:00*0.97917*0.9791*0.97924*0.97899
09/25/2014 06:00:00*0.9791*0.97899*0.97921*0.97875
09/25/2014 06:05:00*0.97899*0.9792*0.97937*0.97897
09/25/2014 06:10:00*0.9792*0.97901*0.9793*0.97886
09/25/2014 06:15:00*0.97901*0.97913*0.97919*0.9788
09/25/2014 06:20:00*0.97913*0.97865*0.97913*0.97863
09/25/2014 06:25:00*0.97865*0.97862*0.97886*0.9786
09/25/2014 06:30:00*0.97862*0.97884*0.97887*0.97852
09/25/2014 06:35:00*0.97884*0.97876*0.97889*0.97865
09/25/2014 06:40:00*0.97876*0.97898*0.97899*0.9787
09/25/2014 06:45:00*0.97898*0.97872*0.97898*0.97851
09/25/2014 06:50:00*0.97872*0.97838*0.97873*0.97834
09/25/2014 06:55:00*0.97838*0.97889*0.97891*0.97837
09/25/2014 07:00:00*0.97889*0.97944*0.97955*0.97878
09/25/2014 07:05:00*0.97944*0.97967*0.97967*0.97912
09/25/2014 07:10:00*0.97967*0.97931*0.97972*0.97931
09/25/2014 07:15:00*0.97931*0.9793*0.97955*0.9793
09/25/2014 07:20:00*0.9793*0.97902*0.97934*0.97891
09/25/2014 07:25:00*0.97902*0.97926*0.97932*0.97891
09/25/2014 07:30:00*0.97926*0.97913*0.97936*0.97883
09/25/2014 07:35:00*0.97913*0.97931*0.97943*0.97898
09/25/2014 07:40:00*0.97931*0.97954*0.97969*0.97915
09/25/2014 07:45:00*0.97954*0.97977*0.9799*0.97949
09/25/2014 07:50:00*0.97977*0.9794*0.97991*0.97934
09/25/2014 07:55:00*0.9794*0.97954*0.97963*0.97931
09/25/2014 08:00:00*0.97954*0.97965*0.97977*0.97946
09/25/2014 08:05:00*0.97965*0.97933*0.97967*0.97916
09/25/2014 08:10:00*0.97933*0.97929*0.97939*0.97895
09/25/2014 08:15:00*0.97929*0.97935*0.97935*0.97905
09/25/2014 08:20:00*0.97935*0.97885*0.97942*0.97828
09/25/2014 08:25:00*0.97885*0.9792*0.97949*0.97875
09/25/2014 08:30:00*0.9792*0.97802*0.9793*0.97776
09/25/2014 08:35:00*0.97802*0.97905*0.97954*0.97802
09/25/2014 08:40:00*0.97905*0.97887*0.97937*0.97873
09/25/2014 08:45:00*0.97887*0.97933*0.97952*0.97887
09/25/2014 08:50:00*0.97933*0.97865*0.97933*0.9782
09/25/2014 08:55:00*0.97865*0.97872*0.97898*0.97854
09/25/2014 09:00:00*0.97872*0.9785*0.97882*0.97821
09/25/2014 09:05:00*0.9785*0.97808*0.97859*0.9779
09/25/2014 09:10:00*0.97808*0.97767*0.97808*0.97753
09/25/2014 09:15:00*0.97767*0.97754*0.97771*0.97728
09/25/2014 09:20:00*0.97754*0.97701*0.97779*0.977
09/25/2014 09:25:00*0.97701*0.9767*0.97732*0.9767
09/25/2014 09:30:00*0.9767*0.97642*0.9767*0.97608
09/25/2014 09:35:00*0.97642*0.97628*0.97676*0.97618
09/25/2014 09:40:00*0.97628*0.9764*0.97663*0.97607
09/25/2014 09:45:00*0.9764*0.97633*0.9767*0.97613
09/25/2014 09:50:00*0.97633*0.97643*0.97656*0.97578
09/25/2014 09:55:00*0.97643*0.97677*0.97704*0.97638
09/25/2014 10:00:00*0.97677*0.9768*0.97704*0.97653
09/25/2014 10:05:00*0.9768*0.9768*0.97705*0.97648
09/25/2014 10:10:00*0.9768*0.97712*0.97719*0.9767
09/25/2014 10:15:00*0.97712*0.97721*0.97756*0.97691
09/25/2014 10:20:00*0.97721*0.97732*0.97754*0.97701
09/25/2014 10:25:00*0.97732*0.97776*0.97778*0.97712
09/25/2014 10:30:00*0.97776*0.97732*0.97776*0.97716
09/25/2014 10:35:00*0.97732*0.97749*0.9776*0.97724
09/25/2014 10:40:00*0.97749*0.97779*0.97791*0.97725
09/25/2014 10:45:00*0.97779*0.97868*0.97871*0.97773
09/25/2014 10:50:00*0.97868*0.97789*0.97886*0.97781
09/25/2014 10:55:00*0.97789*0.97767*0.97807*0.97753
09/25/2014 11:00:00*0.97767*0.97745*0.97803*0.97718
09/25/2014 11:05:00*0.97745*0.97726*0.97745*0.97696
09/25/2014 11:10:00*0.97726*0.97724*0.97764*0.97696
09/25/2014 11:15:00*0.97724*0.97654*0.9773*0.97651
09/25/2014 11:20:00*0.97654*0.97724*0.97737*0.97643
09/25/2014 11:25:00*0.97724*0.97728*0.97739*0.97695
09/25/2014 11:30:00*0.97728*0.97713*0.97735*0.97702
09/25/2014 11:35:00*0.97713*0.97627*0.97716*0.97616
09/25/2014 11:40:00*0.97627*0.97638*0.9768*0.97622
09/25/2014 11:45:00*0.97638*0.9761*0.97649*0.97594
09/25/2014 11:50:00*0.9761*0.97662*0.97671*0.97604
09/25/2014 11:55:00*0.97662*0.97631*0.97667*0.97611
09/25/2014 12:00:00*0.97631*0.97673*0.97681*0.97611
09/25/2014 12:05:00*0.97673*0.97608*0.97691*0.97607
09/25/2014 12:10:00*0.97608*0.97556*0.97609*0.9752
09/25/2014 12:15:00*0.97556*0.97567*0.97583*0.97524
09/25/2014 12:20:00*0.97567*0.97563*0.97591*0.97548
09/25/2014 12:25:00*0.97563*0.97536*0.97591*0.97504
09/25/2014 12:30:00*0.97536*0.97485*0.9755*0.97485
09/25/2014 12:35:00*0.97485*0.97503*0.97509*0.97478
09/25/2014 12:40:00*0.97503*0.97474*0.97511*0.97464
09/25/2014 12:45:00*0.97474*0.97517*0.97549*0.97468
09/25/2014 12:50:00*0.97517*0.9748*0.9752*0.9747
09/25/2014 12:55:00*0.9748*0.97492*0.975*0.97469
09/25/2014 13:00:00*0.97492*0.97515*0.97531*0.97492
09/25/2014 13:05:00*0.97515*0.97494*0.97518*0.97481
09/25/2014 13:10:00*0.97494*0.97503*0.97521*0.97484
09/25/2014 13:15:00*0.97503*0.97518*0.97522*0.97501
09/25/2014 13:20:00*0.97518*0.97505*0.97526*0.97493
09/25/2014 13:25:00*0.97505*0.97539*0.97547*0.97495
09/25/2014 13:30:00*0.97539*0.97545*0.97558*0.97498
09/25/2014 13:35:00*0.97545*0.97543*0.97566*0.9753
09/25/2014 13:40:00*0.97543*0.97563*0.97565*0.97536
09/25/2014 13:45:00*0.97563*0.97551*0.97584*0.97536
09/25/2014 13:50:00*0.97551*0.97553*0.9757*0.97519
09/25/2014 13:55:00*0.97553*0.97529*0.97553*0.97517
09/25/2014 14:00:00*0.97529*0.97514*0.97541*0.97506
09/25/2014 14:05:00*0.97514*0.97495*0.9753*0.97495
09/25/2014 14:10:00*0.97495*0.97496*0.97507*0.97488
09/25/2014 14:15:00*0.97496*0.97508*0.97525*0.97482
09/25/2014 14:20:00*0.97508*0.97498*0.97526*0.97481
09/25/2014 14:25:00*0.97498*0.97521*0.9753*0.97494
09/25/2014 14:30:00*0.97521*0.97502*0.97543*0.97497
09/25/2014 14:35:00*0.97502*0.97455*0.97502*0.9744
09/25/2014 14:40:00*0.97455*0.97467*0.97475*0.9744
09/25/2014 14:45:00*0.97467*0.97495*0.97499*0.97467
09/25/2014 14:50:00*0.97495*0.9749*0.975*0.97472
09/25/2014 14:55:00*0.9749*0.97498*0.97507*0.97482
09/25/2014 15:00:00*0.97498*0.97503*0.9751*0.97496
09/25/2014 15:05:00*0.97503*0.97516*0.97535*0.97499
09/25/2014 15:10:00*0.97516*0.97531*0.97539*0.97515
09/25/2014 15:15:00*0.97531*0.97504*0.97533*0.97493
09/25/2014 15:20:00*0.97504*0.97488*0.97508*0.97481
09/25/2014 15:25:00*0.97488*0.97463*0.97497*0.97461
09/25/2014 15:30:00*0.97463*0.975*0.97502*0.97461
09/25/2014 15:35:00*0.975*0.97515*0.97515*0.97487
09/25/2014 15:40:00*0.97515*0.97519*0.97521*0.97505
09/25/2014 15:45:00*0.97519*0.97526*0.97533*0.97509
09/25/2014 15:50:00*0.97526*0.97519*0.9753*0.97494
09/25/2014 15:55:00*0.97519*0.97538*0.97542*0.97494
09/25/2014 16:00:00*0.97538*0.97559*0.97568*0.97523
09/25/2014 16:05:00*0.97559*0.97538*0.97569*0.97528
09/25/2014 16:10:00*0.97538*0.97531*0.97544*0.97521
09/25/2014 16:15:00*0.97531*0.9755*0.97588*0.97527
09/25/2014 16:20:00*0.9755*0.97589*0.97594*0.9755
09/25/2014 16:25:00*0.97589*0.9763*0.97632*0.97584
09/25/2014 16:30:00*0.9763*0.97635*0.97636*0.97617
09/25/2014 16:35:00*0.97635*0.97617*0.97645*0.97615
09/25/2014 16:40:00*0.97617*0.9764*0.9764*0.97615
09/25/2014 16:45:00*0.9764*0.97624*0.97645*0.97624
09/25/2014 16:50:00*0.97624*0.97629*0.9763*0.97617
09/25/2014 16:55:00*0.97629*0.97622*0.97633*0.97616
09/25/2014 17:00:00*0.97622*0.97608*0.97632*0.97601
