09/23/2014 17:05:00*0.97885*0.97914*0.97914*0.97885
09/23/2014 17:10:00*0.97914*0.97909*0.9792*0.97908
09/23/2014 17:15:00*0.97909*0.9792*0.97927*0.97908
09/23/2014 17:20:00*0.9792*0.97935*0.97935*0.97916
09/23/2014 17:25:00*0.97935*0.9793*0.9795*0.97925
09/23/2014 17:30:00*0.9793*0.97931*0.97937*0.97926
09/23/2014 17:35:00*0.97931*0.97931*0.97934*0.97917
09/23/2014 17:40:00*0.97931*0.97954*0.97956*0.97931
09/23/2014 17:45:00*0.97954*0.97968*0.97972*0.97954
09/23/2014 17:50:00*0.97968*0.97948*0.97968*0.97943
09/23/2014 17:55:00*0.97948*0.97962*0.9797*0.97947
09/23/2014 18:00:00*0.97962*0.97964*0.97979*0.97944
09/23/2014 18:05:00*0.97964*0.97963*0.97969*0.97944
09/23/2014 18:10:00*0.97963*0.97958*0.97968*0.97956
09/23/2014 18:15:00*0.97958*0.9798*0.97984*0.97958
09/23/2014 18:20:00*0.9798*0.97973*0.97984*0.97965
09/23/2014 18:25:00*0.97973*0.9798*0.9798*0.97973
09/23/2014 18:30:00*0.9798*0.97974*0.97986*0.97974
09/23/2014 18:35:00*0.97974*0.97965*0.97976*0.97959
09/23/2014 18:40:00*0.97965*0.97956*0.97968*0.97953
09/23/2014 18:45:00*0.97956*0.97983*0.97983*0.97953
09/23/2014 18:50:00*0.97983*0.98008*0.98031*0.97983
09/23/2014 18:55:00*0.98008*0.98035*0.98041*0.98004
09/23/2014 19:00:00*0.98035*0.98034*0.98043*0.98023
09/23/2014 19:05:00*0.98034*0.98023*0.98034*0.98022
09/23/2014 19:10:00*0.98023*0.98035*0.98036*0.98023
09/23/2014 19:15:00*0.98035*0.98053*0.98055*0.98035
09/23/2014 19:20:00*0.98053*0.98073*0.98073*0.98041
09/23/2014 19:25:00*0.98073*0.98049*0.98082*0.98042
09/23/2014 19:30:00*0.98049*0.98027*0.98049*0.98025
09/23/2014 19:35:00*0.98027*0.98032*0.98044*0.98025
09/23/2014 19:40:00*0.98032*0.98046*0.98056*0.98032
09/23/2014 19:45:00*0.98046*0.98086*0.98091*0.98042
09/23/2014 19:50:00*0.98086*0.98123*0.98123*0.9807
09/23/2014 19:55:00*0.98123*0.98058*0.98128*0.98049
09/23/2014 20:00:00*0.98058*0.97997*0.98078*0.97991
09/23/2014 20:05:00*0.97997*0.9802*0.98067*0.97996
09/23/2014 20:10:00*0.9802*0.97969*0.98022*0.97959
09/23/2014 20:15:00*0.97969*0.97973*0.97983*0.97948
09/23/2014 20:20:00*0.97973*0.97946*0.9798*0.97939
09/23/2014 20:25:00*0.97946*0.98012*0.98021*0.97946
09/23/2014 20:30:00*0.98012*0.97976*0.98029*0.97962
09/23/2014 20:35:00*0.97976*0.97975*0.97997*0.97958
09/23/2014 20:40:00*0.97975*0.97971*0.97982*0.97957
09/23/2014 20:45:00*0.97971*0.97984*0.97992*0.9797
09/23/2014 20:50:00*0.97984*0.97972*0.9799*0.97972
09/23/2014 20:55:00*0.97972*0.98006*0.98006*0.97968
09/23/2014 21:00:00*0.98006*0.97997*0.98029*0.9797
09/23/2014 21:05:00*0.97997*0.97979*0.98003*0.97945
09/23/2014 21:10:00*0.97979*0.9799*0.97992*0.9795
09/23/2014 21:15:00*0.9799*0.97981*0.98002*0.9797
09/23/2014 21:20:00*0.97981*0.97979*0.97981*0.97962
09/23/2014 21:25:00*0.97979*0.97998*0.98006*0.9797
09/23/2014 21:30:00*0.97998*0.98052*0.98064*0.97995
09/23/2014 21:35:00*0.98052*0.9805*0.98067*0.97958
09/23/2014 21:40:00*0.9805*0.98101*0.98108*0.98045
09/23/2014 21:45:00*0.98101*0.98065*0.98104*0.9806
09/23/2014 21:50:00*0.98065*0.98118*0.98122*0.98059
09/23/2014 21:55:00*0.98118*0.98135*0.98135*0.98101
09/23/2014 22:00:00*0.98135*0.98114*0.98155*0.98112
09/23/2014 22:05:00*0.98114*0.98094*0.98119*0.9808
09/23/2014 22:10:00*0.98094*0.98081*0.98109*0.98081
09/23/2014 22:15:00*0.98081*0.98078*0.98092*0.98069
09/23/2014 22:20:00*0.98078*0.98077*0.98101*0.98073
09/23/2014 22:25:00*0.98077*0.981*0.981*0.98063
09/23/2014 22:30:00*0.981*0.9807*0.981*0.98063
09/23/2014 22:35:00*0.9807*0.98084*0.98087*0.98062
09/23/2014 22:40:00*0.98084*0.98122*0.98126*0.9808
09/23/2014 22:45:00*0.98122*0.9808*0.98128*0.9808
09/23/2014 22:50:00*0.9808*0.98103*0.98123*0.9808
09/23/2014 22:55:00*0.98103*0.98091*0.98109*0.98081
09/23/2014 23:00:00*0.98091*0.98084*0.98091*0.98071
09/23/2014 23:05:00*0.98084*0.98059*0.98084*0.98038
09/23/2014 23:10:00*0.98059*0.98063*0.98085*0.9804
09/23/2014 23:15:00*0.98063*0.9807*0.981*0.9806
09/23/2014 23:20:00*0.9807*0.98038*0.98077*0.98038
09/23/2014 23:25:00*0.98038*0.98056*0.98056*0.98033
09/23/2014 23:30:00*0.98056*0.98065*0.9807*0.98047
09/23/2014 23:35:00*0.98065*0.98092*0.98093*0.98062
09/23/2014 23:40:00*0.98092*0.98099*0.98123*0.98085
09/23/2014 23:45:00*0.98099*0.98096*0.98115*0.98088
09/23/2014 23:50:00*0.98096*0.98096*0.98096*0.98078
09/23/2014 23:55:00*0.98096*0.98098*0.98135*0.98091
09/24/2014 00:00:00*0.98098*0.98144*0.98144*0.98098
09/24/2014 00:05:00*0.98144*0.98175*0.98175*0.98124
09/24/2014 00:10:00*0.98175*0.98169*0.98184*0.98155
09/24/2014 00:15:00*0.98169*0.9817*0.98186*0.98169
09/24/2014 00:20:00*0.9817*0.98188*0.98193*0.98169
09/24/2014 00:25:00*0.98188*0.98191*0.98201*0.98188
09/24/2014 00:30:00*0.98191*0.98166*0.982*0.98161
09/24/2014 00:35:00*0.98166*0.98166*0.98185*0.98156
09/24/2014 00:40:00*0.98166*0.98171*0.98177*0.98157
09/24/2014 00:45:00*0.98171*0.98168*0.98189*0.98161
09/24/2014 00:50:00*0.98168*0.98172*0.98183*0.98165
09/24/2014 00:55:00*0.98172*0.982*0.98206*0.98168
09/24/2014 01:00:00*0.982*0.98221*0.98227*0.98198
09/24/2014 01:05:00*0.98221*0.98196*0.9823*0.98192
09/24/2014 01:10:00*0.98196*0.98218*0.98224*0.98193
09/24/2014 01:15:00*0.98218*0.98215*0.98234*0.98211
09/24/2014 01:20:00*0.98215*0.98204*0.98227*0.98203
09/24/2014 01:25:00*0.98204*0.98245*0.98247*0.98204
09/24/2014 01:30:00*0.98245*0.98251*0.98278*0.98243
09/24/2014 01:35:00*0.98251*0.98298*0.98312*0.9825
09/24/2014 01:40:00*0.98298*0.98254*0.98302*0.98245
09/24/2014 01:45:00*0.98254*0.98258*0.98271*0.98241
09/24/2014 01:50:00*0.98258*0.98251*0.9826*0.98239
09/24/2014 01:55:00*0.98251*0.98265*0.98284*0.98247
09/24/2014 02:00:00*0.98265*0.98297*0.98307*0.98259
09/24/2014 02:05:00*0.98297*0.98279*0.98297*0.98251
09/24/2014 02:10:00*0.98279*0.9824*0.98279*0.98225
09/24/2014 02:15:00*0.9824*0.98284*0.98295*0.98226
09/24/2014 02:20:00*0.98284*0.98331*0.98331*0.98284
09/24/2014 02:25:00*0.98331*0.98347*0.98368*0.98329
09/24/2014 02:30:00*0.98347*0.98353*0.98365*0.98336
09/24/2014 02:35:00*0.98353*0.98297*0.98357*0.98293
09/24/2014 02:40:00*0.98297*0.98284*0.98313*0.98271
09/24/2014 02:45:00*0.98284*0.98304*0.98308*0.9828
09/24/2014 02:50:00*0.98304*0.98345*0.98345*0.98302
09/24/2014 02:55:00*0.98345*0.98351*0.98368*0.98333
09/24/2014 03:00:00*0.98351*0.9837*0.98393*0.98334
09/24/2014 03:05:00*0.9837*0.98358*0.98379*0.98344
09/24/2014 03:10:00*0.98358*0.98379*0.98384*0.98344
09/24/2014 03:15:00*0.98379*0.98411*0.98466*0.9837
09/24/2014 03:20:00*0.98411*0.98444*0.98485*0.98404
09/24/2014 03:25:00*0.98444*0.9842*0.98466*0.98412
09/24/2014 03:30:00*0.9842*0.98379*0.98425*0.98367
09/24/2014 03:35:00*0.98379*0.98352*0.98392*0.98343
09/24/2014 03:40:00*0.98352*0.98311*0.98355*0.98301
09/24/2014 03:45:00*0.98311*0.98345*0.98358*0.98302
09/24/2014 03:50:00*0.98345*0.98358*0.98374*0.98332
09/24/2014 03:55:00*0.98358*0.9836*0.98375*0.98349
09/24/2014 04:00:00*0.9836*0.98379*0.98388*0.9836
09/24/2014 04:05:00*0.98379*0.98357*0.98384*0.98346
09/24/2014 04:10:00*0.98357*0.98331*0.98369*0.98323
09/24/2014 04:15:00*0.98331*0.98313*0.9835*0.98313
09/24/2014 04:20:00*0.98313*0.98344*0.98346*0.98309
09/24/2014 04:25:00*0.98344*0.98311*0.98344*0.98298
09/24/2014 04:30:00*0.98311*0.98337*0.98338*0.98283
09/24/2014 04:35:00*0.98337*0.98347*0.98347*0.9832
09/24/2014 04:40:00*0.98347*0.98336*0.98356*0.98333
09/24/2014 04:45:00*0.98336*0.98351*0.98355*0.98334
09/24/2014 04:50:00*0.98351*0.98319*0.98351*0.98318
09/24/2014 04:55:00*0.98319*0.98301*0.98322*0.98288
09/24/2014 05:00:00*0.98301*0.98295*0.98321*0.9829
09/24/2014 05:05:00*0.98295*0.9826*0.98299*0.98253
09/24/2014 05:10:00*0.9826*0.98265*0.98268*0.98223
09/24/2014 05:15:00*0.98265*0.9828*0.98283*0.98263
09/24/2014 05:20:00*0.9828*0.98264*0.98285*0.98257
09/24/2014 05:25:00*0.98264*0.98259*0.98276*0.98244
09/24/2014 05:30:00*0.98259*0.98273*0.98294*0.98252
09/24/2014 05:35:00*0.98273*0.98299*0.98303*0.9827
09/24/2014 05:40:00*0.98299*0.98299*0.98315*0.98289
09/24/2014 05:45:00*0.98299*0.98282*0.98305*0.98275
09/24/2014 05:50:00*0.98282*0.98279*0.98292*0.98252
09/24/2014 05:55:00*0.98279*0.98287*0.98313*0.98277
09/24/2014 06:00:00*0.98287*0.9824*0.98298*0.9824
09/24/2014 06:05:00*0.9824*0.98254*0.98271*0.98239
09/24/2014 06:10:00*0.98254*0.98247*0.98275*0.98245
09/24/2014 06:15:00*0.98247*0.98262*0.98264*0.98229
09/24/2014 06:20:00*0.98262*0.98282*0.98301*0.98257
09/24/2014 06:25:00*0.98282*0.98305*0.98307*0.98277
09/24/2014 06:30:00*0.98305*0.98302*0.98324*0.98281
09/24/2014 06:35:00*0.98302*0.98279*0.98302*0.98273
09/24/2014 06:40:00*0.98279*0.98316*0.98328*0.98279
09/24/2014 06:45:00*0.98316*0.9832*0.98332*0.983
09/24/2014 06:50:00*0.9832*0.98333*0.98335*0.98298
09/24/2014 06:55:00*0.98333*0.9834*0.98358*0.98323
09/24/2014 07:00:00*0.9834*0.98333*0.98354*0.98328
09/24/2014 07:05:00*0.98333*0.98271*0.98341*0.98269
09/24/2014 07:10:00*0.98271*0.98257*0.98279*0.98247
09/24/2014 07:15:00*0.98257*0.98255*0.98258*0.9822
09/24/2014 07:20:00*0.98255*0.98271*0.98285*0.98255
09/24/2014 07:25:00*0.98271*0.98287*0.9831*0.98255
09/24/2014 07:30:00*0.98287*0.98264*0.98287*0.98252
09/24/2014 07:35:00*0.98264*0.98253*0.98266*0.98232
09/24/2014 07:40:00*0.98253*0.98279*0.98279*0.98243
09/24/2014 07:45:00*0.98279*0.98258*0.98303*0.98248
09/24/2014 07:50:00*0.98258*0.9823*0.98258*0.98229
09/24/2014 07:55:00*0.9823*0.98224*0.98244*0.98215
09/24/2014 08:00:00*0.98224*0.98243*0.98245*0.98211
09/24/2014 08:05:00*0.98243*0.9826*0.9826*0.98222
09/24/2014 08:10:00*0.9826*0.98254*0.98294*0.9825
09/24/2014 08:15:00*0.98254*0.98233*0.9827*0.98223
09/24/2014 08:20:00*0.98233*0.98253*0.9826*0.98199
09/24/2014 08:25:00*0.98253*0.98249*0.98257*0.98218
09/24/2014 08:30:00*0.98249*0.9828*0.98281*0.98246
09/24/2014 08:35:00*0.9828*0.98346*0.98354*0.98274
09/24/2014 08:40:00*0.98346*0.98313*0.98356*0.98308
09/24/2014 08:45:00*0.98313*0.98324*0.98333*0.98294
09/24/2014 08:50:00*0.98324*0.98347*0.98358*0.98302
09/24/2014 08:55:00*0.98347*0.98375*0.98396*0.98342
09/24/2014 09:00:00*0.98375*0.98482*0.98519*0.98373
09/24/2014 09:05:00*0.98482*0.98448*0.98492*0.98425
09/24/2014 09:10:00*0.98448*0.98389*0.98467*0.98387
09/24/2014 09:15:00*0.98389*0.98432*0.98448*0.98364
09/24/2014 09:20:00*0.98432*0.98477*0.98482*0.98429
09/24/2014 09:25:00*0.98477*0.98492*0.98503*0.98463
09/24/2014 09:30:00*0.98492*0.98553*0.98579*0.98483
09/24/2014 09:35:00*0.98553*0.98536*0.98557*0.98514
09/24/2014 09:40:00*0.98536*0.98482*0.98539*0.98469
09/24/2014 09:45:00*0.98482*0.98468*0.98494*0.98427
09/24/2014 09:50:00*0.98468*0.98391*0.98469*0.98369
09/24/2014 09:55:00*0.98391*0.98396*0.98444*0.9839
09/24/2014 10:00:00*0.98396*0.98419*0.98439*0.98387
09/24/2014 10:05:00*0.98419*0.98327*0.9844*0.98317
09/24/2014 10:10:00*0.98327*0.98333*0.98339*0.98296
09/24/2014 10:15:00*0.98333*0.98371*0.98371*0.98329
09/24/2014 10:20:00*0.98371*0.9835*0.98387*0.98337
09/24/2014 10:25:00*0.9835*0.98352*0.98382*0.98342
09/24/2014 10:30:00*0.98352*0.98295*0.98352*0.98272
09/24/2014 10:35:00*0.98295*0.98303*0.98317*0.9827
09/24/2014 10:40:00*0.98303*0.98344*0.98387*0.98303
09/24/2014 10:45:00*0.98344*0.98384*0.98449*0.9834
09/24/2014 10:50:00*0.98384*0.98361*0.98411*0.98361
09/24/2014 10:55:00*0.98361*0.98303*0.98381*0.98291
09/24/2014 11:00:00*0.98303*0.98347*0.9835*0.98274
09/24/2014 11:05:00*0.98347*0.9842*0.9842*0.98329
09/24/2014 11:10:00*0.9842*0.98368*0.98422*0.98364
09/24/2014 11:15:00*0.98368*0.98389*0.98392*0.98339
09/24/2014 11:20:00*0.98389*0.98366*0.98398*0.98355
09/24/2014 11:25:00*0.98366*0.98386*0.98386*0.98348
09/24/2014 11:30:00*0.98386*0.98347*0.98403*0.98344
09/24/2014 11:35:00*0.98347*0.98379*0.98397*0.98342
09/24/2014 11:40:00*0.98379*0.98374*0.98385*0.98361
09/24/2014 11:45:00*0.98374*0.98342*0.98385*0.98335
09/24/2014 11:50:00*0.98342*0.98335*0.98357*0.98328
09/24/2014 11:55:00*0.98335*0.9835*0.98365*0.98333
09/24/2014 12:00:00*0.9835*0.98331*0.98359*0.98318
09/24/2014 12:05:00*0.98331*0.98337*0.98387*0.9833
09/24/2014 12:10:00*0.98337*0.98338*0.98344*0.98305
09/24/2014 12:15:00*0.98338*0.98301*0.98338*0.98293
09/24/2014 12:20:00*0.98301*0.98295*0.98312*0.98288
09/24/2014 12:25:00*0.98295*0.9831*0.98312*0.98288
09/24/2014 12:30:00*0.9831*0.98303*0.98342*0.98302
09/24/2014 12:35:00*0.98303*0.98309*0.98329*0.983
09/24/2014 12:40:00*0.98309*0.98288*0.98321*0.98285
09/24/2014 12:45:00*0.98288*0.98244*0.98289*0.98228
09/24/2014 12:50:00*0.98244*0.98258*0.98261*0.98229
09/24/2014 12:55:00*0.98258*0.98246*0.9826*0.98236
09/24/2014 13:00:00*0.98246*0.98271*0.98278*0.98246
09/24/2014 13:05:00*0.98271*0.98276*0.98289*0.98257
09/24/2014 13:10:00*0.98276*0.98299*0.98312*0.98255
09/24/2014 13:15:00*0.98299*0.98322*0.98329*0.98299
09/24/2014 13:20:00*0.98322*0.9834*0.9837*0.98301
09/24/2014 13:25:00*0.9834*0.98312*0.9834*0.98311
09/24/2014 13:30:00*0.98312*0.98275*0.98323*0.9826
09/24/2014 13:35:00*0.98275*0.98275*0.98281*0.9826
09/24/2014 13:40:00*0.98275*0.98227*0.9828*0.98219
09/24/2014 13:45:00*0.98227*0.98253*0.98279*0.98202
09/24/2014 13:50:00*0.98253*0.98225*0.98258*0.98223
09/24/2014 13:55:00*0.98225*0.98174*0.98231*0.98164
09/24/2014 14:00:00*0.98174*0.98189*0.98189*0.98161
09/24/2014 14:05:00*0.98189*0.98191*0.98225*0.98172
09/24/2014 14:10:00*0.98191*0.98203*0.98219*0.98182
09/24/2014 14:15:00*0.98203*0.98236*0.98244*0.98203
09/24/2014 14:20:00*0.98236*0.98226*0.98238*0.98215
09/24/2014 14:25:00*0.98226*0.98226*0.98241*0.9822
09/24/2014 14:30:00*0.98226*0.982*0.98233*0.98197
09/24/2014 14:35:00*0.982*0.98212*0.98224*0.982
09/24/2014 14:40:00*0.98212*0.98191*0.98214*0.98191
09/24/2014 14:45:00*0.98191*0.98191*0.98201*0.9818
09/24/2014 14:50:00*0.98191*0.98196*0.98206*0.98183
09/24/2014 14:55:00*0.98196*0.98221*0.98245*0.98193
09/24/2014 15:00:00*0.98221*0.98226*0.98226*0.98176
09/24/2014 15:05:00*0.98226*0.98224*0.98232*0.98199
09/24/2014 15:10:00*0.98224*0.98199*0.98233*0.98198
09/24/2014 15:15:00*0.98199*0.9822*0.98228*0.98199
09/24/2014 15:20:00*0.9822*0.98226*0.98226*0.98204
09/24/2014 15:25:00*0.98226*0.98193*0.98226*0.98176
09/24/2014 15:30:00*0.98193*0.98195*0.98203*0.98183
09/24/2014 15:35:00*0.98195*0.98202*0.98213*0.98192
09/24/2014 15:40:00*0.98202*0.98182*0.98214*0.98182
09/24/2014 15:45:00*0.98182*0.98148*0.98187*0.9814
09/24/2014 15:50:00*0.98148*0.98173*0.98187*0.98138
09/24/2014 15:55:00*0.98173*0.98195*0.98211*0.98161
09/24/2014 16:00:00*0.98195*0.98167*0.98195*0.98161
09/24/2014 16:05:00*0.98167*0.98167*0.98174*0.98152
09/24/2014 16:10:00*0.98167*0.98216*0.98226*0.98165
09/24/2014 16:15:00*0.98216*0.98186*0.98216*0.98182
09/24/2014 16:20:00*0.98186*0.98195*0.98207*0.98185
09/24/2014 16:25:00*0.98195*0.98227*0.98227*0.98195
09/24/2014 16:30:00*0.98227*0.98234*0.98237*0.98218
09/24/2014 16:35:00*0.98234*0.98252*0.98252*0.98229
09/24/2014 16:40:00*0.98252*0.98256*0.98261*0.98247
09/24/2014 16:45:00*0.98256*0.98269*0.9827*0.98251
09/24/2014 16:50:00*0.98269*0.98278*0.98291*0.98263
09/24/2014 16:55:00*0.98278*0.98253*0.98283*0.98247
09/24/2014 17:00:00*0.98253*0.98201*0.98271*0.98197
