09/22/2014 17:05:00*0.97939*0.97944*0.97958*0.97939
09/22/2014 17:10:00*0.97944*0.97934*0.97954*0.9792
09/22/2014 17:15:00*0.97934*0.97936*0.97955*0.97909
09/22/2014 17:20:00*0.97936*0.97924*0.97941*0.97902
09/22/2014 17:25:00*0.97924*0.97907*0.97926*0.97904
09/22/2014 17:30:00*0.97907*0.97914*0.97914*0.97895
09/22/2014 17:35:00*0.97914*0.9789*0.97925*0.97885
09/22/2014 17:40:00*0.9789*0.97886*0.97898*0.97884
09/22/2014 17:45:00*0.97886*0.97907*0.97908*0.97886
09/22/2014 17:50:00*0.97907*0.97913*0.97916*0.97906
09/22/2014 17:55:00*0.97913*0.97921*0.97943*0.97912
09/22/2014 18:00:00*0.97921*0.97914*0.97955*0.9791
09/22/2014 18:05:00*0.97914*0.97912*0.97914*0.97886
09/22/2014 18:10:00*0.97912*0.97927*0.97944*0.97912
09/22/2014 18:15:00*0.97927*0.97919*0.97928*0.97909
09/22/2014 18:20:00*0.97919*0.97933*0.97934*0.97911
09/22/2014 18:25:00*0.97933*0.9793*0.97943*0.97922
09/22/2014 18:30:00*0.9793*0.97933*0.97937*0.9792
09/22/2014 18:35:00*0.97933*0.97951*0.97957*0.97928
09/22/2014 18:40:00*0.97951*0.97952*0.97979*0.97949
09/22/2014 18:45:00*0.97952*0.97967*0.97977*0.97946
09/22/2014 18:50:00*0.97967*0.97976*0.97992*0.97967
09/22/2014 18:55:00*0.97976*0.97979*0.97981*0.9796
09/22/2014 19:00:00*0.97979*0.98011*0.98023*0.97974
09/22/2014 19:05:00*0.98011*0.98013*0.98036*0.9801
09/22/2014 19:10:00*0.98013*0.98001*0.9803*0.97997
09/22/2014 19:15:00*0.98001*0.97994*0.98007*0.97989
09/22/2014 19:20:00*0.97994*0.97977*0.97999*0.97974
09/22/2014 19:25:00*0.97977*0.97972*0.97979*0.97972
09/22/2014 19:30:00*0.97972*0.97966*0.97974*0.97961
09/22/2014 19:35:00*0.97966*0.9797*0.97989*0.97966
09/22/2014 19:40:00*0.9797*0.97966*0.97971*0.97956
09/22/2014 19:45:00*0.97966*0.97969*0.97973*0.97959
09/22/2014 19:50:00*0.97969*0.97982*0.97985*0.97968
09/22/2014 19:55:00*0.97982*0.97959*0.97985*0.97959
09/22/2014 20:00:00*0.97959*0.97989*0.97997*0.97957
09/22/2014 20:05:00*0.97989*0.98007*0.9801*0.97972
09/22/2014 20:10:00*0.98007*0.98004*0.98039*0.98004
09/22/2014 20:15:00*0.98004*0.9801*0.98029*0.98004
09/22/2014 20:20:00*0.9801*0.97998*0.98028*0.9798
09/22/2014 20:25:00*0.97998*0.97999*0.98005*0.97967
09/22/2014 20:30:00*0.97999*0.97972*0.98001*0.97967
09/22/2014 20:35:00*0.97972*0.97987*0.9799*0.97964
09/22/2014 20:40:00*0.97987*0.97991*0.98008*0.97962
09/22/2014 20:45:00*0.97991*0.97973*0.97996*0.97961
09/22/2014 20:50:00*0.97973*0.97982*0.97986*0.97973
09/22/2014 20:55:00*0.97982*0.97993*0.97996*0.97965
09/22/2014 21:00:00*0.97993*0.97977*0.98003*0.97974
09/22/2014 21:05:00*0.97977*0.97993*0.98003*0.97972
09/22/2014 21:10:00*0.97993*0.97975*0.98006*0.97975
09/22/2014 21:15:00*0.97975*0.98003*0.98006*0.97948
09/22/2014 21:20:00*0.98003*0.98023*0.98029*0.97993
09/22/2014 21:25:00*0.98023*0.98015*0.98023*0.97988
09/22/2014 21:30:00*0.98015*0.97999*0.98015*0.97985
09/22/2014 21:35:00*0.97999*0.98024*0.98038*0.97999
09/22/2014 21:40:00*0.98024*0.98062*0.98072*0.9802
09/22/2014 21:45:00*0.98062*0.98034*0.98079*0.98023
09/22/2014 21:50:00*0.98034*0.98231*0.98238*0.98034
09/22/2014 21:55:00*0.98231*0.98216*0.98242*0.98178
09/22/2014 22:00:00*0.98216*0.98208*0.98256*0.98208
09/22/2014 22:05:00*0.98208*0.98182*0.98225*0.98178
09/22/2014 22:10:00*0.98182*0.98119*0.98182*0.9811
09/22/2014 22:15:00*0.98119*0.98084*0.98133*0.9808
09/22/2014 22:20:00*0.98084*0.98048*0.98097*0.98022
09/22/2014 22:25:00*0.98048*0.98073*0.9808*0.98047
09/22/2014 22:30:00*0.98073*0.98076*0.98084*0.98054
09/22/2014 22:35:00*0.98076*0.98084*0.98092*0.98067
09/22/2014 22:40:00*0.98084*0.98091*0.98091*0.98067
09/22/2014 22:45:00*0.98091*0.98125*0.98147*0.98084
09/22/2014 22:50:00*0.98125*0.98118*0.98139*0.98112
09/22/2014 22:55:00*0.98118*0.98112*0.98118*0.98086
09/22/2014 23:00:00*0.98112*0.98116*0.9812*0.98107
09/22/2014 23:05:00*0.98116*0.98132*0.98132*0.98106
09/22/2014 23:10:00*0.98132*0.9813*0.98142*0.9813
09/22/2014 23:15:00*0.9813*0.98105*0.98133*0.98092
09/22/2014 23:20:00*0.98105*0.98122*0.98124*0.98094
09/22/2014 23:25:00*0.98122*0.98156*0.98173*0.98119
09/22/2014 23:30:00*0.98156*0.98152*0.98173*0.98146
09/22/2014 23:35:00*0.98152*0.9818*0.9818*0.98151
09/22/2014 23:40:00*0.9818*0.98167*0.9818*0.98164
09/22/2014 23:45:00*0.98167*0.98184*0.98189*0.98167
09/22/2014 23:50:00*0.98184*0.98185*0.9819*0.9817
09/22/2014 23:55:00*0.98185*0.98188*0.98198*0.98184
09/23/2014 00:00:00*0.98188*0.98182*0.98194*0.98181
09/23/2014 00:05:00*0.98182*0.98144*0.98183*0.98141
09/23/2014 00:10:00*0.98144*0.98167*0.98181*0.98143
09/23/2014 00:15:00*0.98167*0.98178*0.98242*0.98166
09/23/2014 00:20:00*0.98178*0.98229*0.98233*0.98174
09/23/2014 00:25:00*0.98229*0.98242*0.98262*0.98228
09/23/2014 00:30:00*0.98242*0.9823*0.98262*0.98223
09/23/2014 00:35:00*0.9823*0.98213*0.98252*0.98206
09/23/2014 00:40:00*0.98213*0.982*0.98213*0.98176
09/23/2014 00:45:00*0.982*0.98214*0.9822*0.98197
09/23/2014 00:50:00*0.98214*0.98256*0.98256*0.98213
09/23/2014 00:55:00*0.98256*0.98234*0.98256*0.98223
09/23/2014 01:00:00*0.98234*0.9822*0.98247*0.98218
09/23/2014 01:05:00*0.9822*0.98213*0.98229*0.98201
09/23/2014 01:10:00*0.98213*0.98213*0.98217*0.982
09/23/2014 01:15:00*0.98213*0.98235*0.98239*0.98212
09/23/2014 01:20:00*0.98235*0.9822*0.98235*0.98198
09/23/2014 01:25:00*0.9822*0.98224*0.98247*0.98213
09/23/2014 01:30:00*0.98224*0.98241*0.98241*0.98213
09/23/2014 01:35:00*0.98241*0.98286*0.98313*0.98215
09/23/2014 01:40:00*0.98286*0.98279*0.98323*0.98255
09/23/2014 01:45:00*0.98279*0.98266*0.98285*0.98251
09/23/2014 01:50:00*0.98266*0.98271*0.9828*0.98241
09/23/2014 01:55:00*0.98271*0.98262*0.98275*0.98231
09/23/2014 02:00:00*0.98262*0.98283*0.983*0.98252
09/23/2014 02:05:00*0.98283*0.98243*0.98283*0.98241
09/23/2014 02:10:00*0.98243*0.98246*0.98249*0.98223
09/23/2014 02:15:00*0.98246*0.98224*0.98249*0.98209
09/23/2014 02:20:00*0.98224*0.98198*0.98225*0.98195
09/23/2014 02:25:00*0.98198*0.98216*0.98237*0.98198
09/23/2014 02:30:00*0.98216*0.98222*0.98242*0.9821
09/23/2014 02:35:00*0.98222*0.98211*0.98232*0.98198
09/23/2014 02:40:00*0.98211*0.98204*0.98218*0.98193
09/23/2014 02:45:00*0.98204*0.98196*0.98217*0.98195
09/23/2014 02:50:00*0.98196*0.98155*0.98199*0.98154
09/23/2014 02:55:00*0.98155*0.98107*0.98157*0.98094
09/23/2014 03:00:00*0.98107*0.98094*0.98134*0.98086
09/23/2014 03:05:00*0.98094*0.98086*0.98104*0.98067
09/23/2014 03:10:00*0.98086*0.98108*0.98108*0.98058
09/23/2014 03:15:00*0.98108*0.9807*0.98108*0.9806
09/23/2014 03:20:00*0.9807*0.98097*0.98104*0.98065
09/23/2014 03:25:00*0.98097*0.98084*0.98105*0.98064
09/23/2014 03:30:00*0.98084*0.98079*0.98117*0.98068
09/23/2014 03:35:00*0.98079*0.98067*0.98088*0.98032
09/23/2014 03:40:00*0.98067*0.98066*0.98074*0.98032
09/23/2014 03:45:00*0.98066*0.98064*0.98083*0.98054
09/23/2014 03:50:00*0.98064*0.98068*0.98118*0.98059
09/23/2014 03:55:00*0.98068*0.98029*0.98083*0.98018
09/23/2014 04:00:00*0.98029*0.9799*0.98067*0.97976
09/23/2014 04:05:00*0.9799*0.97944*0.98012*0.97935
09/23/2014 04:10:00*0.97944*0.97958*0.97974*0.97916
09/23/2014 04:15:00*0.97958*0.97999*0.98005*0.97931
09/23/2014 04:20:00*0.97999*0.97969*0.98008*0.97961
09/23/2014 04:25:00*0.97969*0.97972*0.97996*0.97961
09/23/2014 04:30:00*0.97972*0.97998*0.97998*0.97961
09/23/2014 04:35:00*0.97998*0.98003*0.98034*0.9798
09/23/2014 04:40:00*0.98003*0.97936*0.98004*0.97933
09/23/2014 04:45:00*0.97936*0.97973*0.97987*0.97928
09/23/2014 04:50:00*0.97973*0.97984*0.97996*0.97962
09/23/2014 04:55:00*0.97984*0.97996*0.98037*0.97982
09/23/2014 05:00:00*0.97996*0.98001*0.98008*0.97988
09/23/2014 05:05:00*0.98001*0.97998*0.98001*0.97959
09/23/2014 05:10:00*0.97998*0.98073*0.98082*0.97993
09/23/2014 05:15:00*0.98073*0.98047*0.98083*0.98037
09/23/2014 05:20:00*0.98047*0.98051*0.98062*0.98033
09/23/2014 05:25:00*0.98051*0.98067*0.98076*0.98028
09/23/2014 05:30:00*0.98067*0.98056*0.98072*0.98039
09/23/2014 05:35:00*0.98056*0.9805*0.9806*0.98015
09/23/2014 05:40:00*0.9805*0.98119*0.98149*0.98049
09/23/2014 05:45:00*0.98119*0.98084*0.98166*0.9808
09/23/2014 05:50:00*0.98084*0.98084*0.98114*0.98068
09/23/2014 05:55:00*0.98084*0.98067*0.98092*0.98056
09/23/2014 06:00:00*0.98067*0.98038*0.9808*0.98033
09/23/2014 06:05:00*0.98038*0.98057*0.98057*0.98023
09/23/2014 06:10:00*0.98057*0.98037*0.98058*0.98025
09/23/2014 06:15:00*0.98037*0.97995*0.98059*0.97995
09/23/2014 06:20:00*0.97995*0.97999*0.98012*0.97978
09/23/2014 06:25:00*0.97999*0.97975*0.98016*0.97971
09/23/2014 06:30:00*0.97975*0.97955*0.98009*0.97948
09/23/2014 06:35:00*0.97955*0.97978*0.97984*0.97949
09/23/2014 06:40:00*0.97978*0.98005*0.98019*0.97978
09/23/2014 06:45:00*0.98005*0.97994*0.98007*0.97979
09/23/2014 06:50:00*0.97994*0.98002*0.98028*0.97994
09/23/2014 06:55:00*0.98002*0.98005*0.98016*0.97993
09/23/2014 07:00:00*0.98005*0.98003*0.98022*0.97989
09/23/2014 07:05:00*0.98003*0.98047*0.98062*0.98001
09/23/2014 07:10:00*0.98047*0.98087*0.98095*0.98046
09/23/2014 07:15:00*0.98087*0.9803*0.98089*0.9803
09/23/2014 07:20:00*0.9803*0.98046*0.9807*0.97993
09/23/2014 07:25:00*0.98046*0.98014*0.98048*0.97986
09/23/2014 07:30:00*0.98014*0.97959*0.98025*0.97952
09/23/2014 07:35:00*0.97959*0.97971*0.97971*0.97945
09/23/2014 07:40:00*0.97971*0.97994*0.97998*0.97966
09/23/2014 07:45:00*0.97994*0.97986*0.98001*0.97969
09/23/2014 07:50:00*0.97986*0.98004*0.98006*0.97952
09/23/2014 07:55:00*0.98004*0.97986*0.98016*0.97978
09/23/2014 08:00:00*0.97986*0.97972*0.98014*0.97965
09/23/2014 08:05:00*0.97972*0.97936*0.97972*0.97916
09/23/2014 08:10:00*0.97936*0.97946*0.97946*0.97913
09/23/2014 08:15:00*0.97946*0.97959*0.9797*0.97924
09/23/2014 08:20:00*0.97959*0.97829*0.97961*0.97823
09/23/2014 08:25:00*0.97829*0.97816*0.97859*0.97816
09/23/2014 08:30:00*0.97816*0.97786*0.97857*0.97776
09/23/2014 08:35:00*0.97786*0.98038*0.98087*0.97786
09/23/2014 08:40:00*0.98038*0.9799*0.98061*0.9797
09/23/2014 08:45:00*0.9799*0.97957*0.98015*0.97951
09/23/2014 08:50:00*0.97957*0.97901*0.97961*0.97894
09/23/2014 08:55:00*0.97901*0.97948*0.97951*0.97901
09/23/2014 09:00:00*0.97948*0.97952*0.97989*0.9793
09/23/2014 09:05:00*0.97952*0.97951*0.97974*0.97932
09/23/2014 09:10:00*0.97951*0.97927*0.97962*0.97926
09/23/2014 09:15:00*0.97927*0.97891*0.97929*0.97872
09/23/2014 09:20:00*0.97891*0.97872*0.97898*0.97861
09/23/2014 09:25:00*0.97872*0.97812*0.97872*0.97804
09/23/2014 09:30:00*0.97812*0.9777*0.97822*0.9777
09/23/2014 09:35:00*0.9777*0.97737*0.978*0.9773
09/23/2014 09:40:00*0.97737*0.97704*0.97758*0.97669
09/23/2014 09:45:00*0.97704*0.97651*0.97704*0.97627
09/23/2014 09:50:00*0.97651*0.97703*0.97724*0.9765
09/23/2014 09:55:00*0.97703*0.97683*0.97706*0.97657
09/23/2014 10:00:00*0.97683*0.97687*0.97699*0.97646
09/23/2014 10:05:00*0.97687*0.97654*0.97694*0.97617
09/23/2014 10:10:00*0.97654*0.97641*0.97654*0.97614
09/23/2014 10:15:00*0.97641*0.97644*0.97687*0.97631
09/23/2014 10:20:00*0.97644*0.9764*0.97659*0.97588
09/23/2014 10:25:00*0.9764*0.97674*0.97689*0.97612
09/23/2014 10:30:00*0.97674*0.97699*0.97717*0.97659
09/23/2014 10:35:00*0.97699*0.97716*0.97717*0.97668
09/23/2014 10:40:00*0.97716*0.97642*0.97718*0.97639
09/23/2014 10:45:00*0.97642*0.97658*0.97677*0.97615
09/23/2014 10:50:00*0.97658*0.97661*0.97686*0.97642
09/23/2014 10:55:00*0.97661*0.97653*0.97679*0.97611
09/23/2014 11:00:00*0.97653*0.97708*0.97725*0.97618
09/23/2014 11:05:00*0.97708*0.97673*0.9771*0.97639
09/23/2014 11:10:00*0.97673*0.97674*0.97718*0.97666
09/23/2014 11:15:00*0.97674*0.97719*0.97757*0.97641
09/23/2014 11:20:00*0.97719*0.97738*0.97738*0.97704
09/23/2014 11:25:00*0.97738*0.97767*0.97783*0.97734
09/23/2014 11:30:00*0.97767*0.97796*0.97805*0.97758
09/23/2014 11:35:00*0.97796*0.97755*0.97815*0.97746
09/23/2014 11:40:00*0.97755*0.97798*0.97825*0.97753
09/23/2014 11:45:00*0.97798*0.97802*0.97818*0.9779
09/23/2014 11:50:00*0.97802*0.97819*0.9783*0.97798
09/23/2014 11:55:00*0.97819*0.9785*0.97863*0.97814
09/23/2014 12:00:00*0.9785*0.9789*0.97918*0.97846
09/23/2014 12:05:00*0.9789*0.97868*0.97914*0.97853
09/23/2014 12:10:00*0.97868*0.97895*0.97896*0.97846
09/23/2014 12:15:00*0.97895*0.97899*0.97907*0.97862
09/23/2014 12:20:00*0.97899*0.97887*0.97903*0.97868
09/23/2014 12:25:00*0.97887*0.9787*0.97921*0.97864
09/23/2014 12:30:00*0.9787*0.97865*0.97891*0.97852
09/23/2014 12:35:00*0.97865*0.97889*0.97933*0.97865
09/23/2014 12:40:00*0.97889*0.97861*0.97897*0.97839
09/23/2014 12:45:00*0.97861*0.97848*0.97869*0.97825
09/23/2014 12:50:00*0.97848*0.97853*0.9786*0.97822
09/23/2014 12:55:00*0.97853*0.97884*0.97913*0.97848
09/23/2014 13:00:00*0.97884*0.97918*0.97925*0.97884
09/23/2014 13:05:00*0.97918*0.97904*0.97938*0.9789
09/23/2014 13:10:00*0.97904*0.97853*0.97911*0.9785
09/23/2014 13:15:00*0.97853*0.9792*0.97925*0.97851
09/23/2014 13:20:00*0.9792*0.97898*0.97932*0.97891
09/23/2014 13:25:00*0.97898*0.979*0.97948*0.97894
09/23/2014 13:30:00*0.979*0.97883*0.97911*0.97853
09/23/2014 13:35:00*0.97883*0.97897*0.97905*0.97878
09/23/2014 13:40:00*0.97897*0.979*0.97907*0.97892
09/23/2014 13:45:00*0.979*0.979*0.97918*0.97893
09/23/2014 13:50:00*0.979*0.97896*0.97904*0.97864
09/23/2014 13:55:00*0.97896*0.97877*0.979*0.97869
09/23/2014 14:00:00*0.97877*0.97868*0.97886*0.9786
09/23/2014 14:05:00*0.97868*0.9788*0.97894*0.97863
09/23/2014 14:10:00*0.9788*0.97887*0.97891*0.9787
09/23/2014 14:15:00*0.97887*0.97892*0.97898*0.97882
09/23/2014 14:20:00*0.97892*0.97879*0.97892*0.97866
09/23/2014 14:25:00*0.97879*0.97876*0.97898*0.97868
09/23/2014 14:30:00*0.97876*0.97858*0.97877*0.97847
09/23/2014 14:35:00*0.97858*0.97849*0.97864*0.97839
09/23/2014 14:40:00*0.97849*0.97861*0.97872*0.97846
09/23/2014 14:45:00*0.97861*0.97855*0.97868*0.97831
09/23/2014 14:50:00*0.97855*0.97858*0.97869*0.97848
09/23/2014 14:55:00*0.97858*0.97872*0.97882*0.97857
09/23/2014 15:00:00*0.97872*0.97897*0.97899*0.97871
09/23/2014 15:05:00*0.97897*0.97898*0.97907*0.97883
09/23/2014 15:10:00*0.97898*0.97901*0.97908*0.97887
09/23/2014 15:15:00*0.97901*0.97916*0.97917*0.97895
09/23/2014 15:20:00*0.97916*0.97911*0.97918*0.97902
09/23/2014 15:25:00*0.97911*0.97912*0.97917*0.97905
09/23/2014 15:30:00*0.97912*0.97945*0.97954*0.97903
09/23/2014 15:35:00*0.97945*0.97919*0.97948*0.97905
09/23/2014 15:40:00*0.97919*0.97914*0.97927*0.979
09/23/2014 15:45:00*0.97914*0.97876*0.97914*0.97874
09/23/2014 15:50:00*0.97876*0.97864*0.97893*0.97861
09/23/2014 15:55:00*0.97864*0.97879*0.97882*0.97861
09/23/2014 16:00:00*0.97879*0.97908*0.97914*0.97862
09/23/2014 16:05:00*0.97908*0.97934*0.97934*0.97906
09/23/2014 16:10:00*0.97934*0.97911*0.97941*0.9791
09/23/2014 16:15:00*0.97911*0.97925*0.97929*0.97911
09/23/2014 16:20:00*0.97925*0.97922*0.97927*0.97921
09/23/2014 16:25:00*0.97922*0.97941*0.97944*0.97922
09/23/2014 16:30:00*0.97941*0.9792*0.97943*0.97915
09/23/2014 16:35:00*0.9792*0.97908*0.97933*0.97878
09/23/2014 16:40:00*0.97908*0.97917*0.97923*0.97908
09/23/2014 16:45:00*0.97917*0.97924*0.97933*0.97907
09/23/2014 16:50:00*0.97924*0.9792*0.97927*0.97912
09/23/2014 16:55:00*0.9792*0.97937*0.97939*0.97912
09/23/2014 17:00:00*0.97937*0.97885*0.97937*0.97871
