09/21/2014 17:05:00*0.97935*0.97889*0.97935*0.97855
09/21/2014 17:10:00*0.97889*0.97881*0.9789*0.97874
09/21/2014 17:15:00*0.97881*0.979*0.97901*0.97877
09/21/2014 17:20:00*0.979*0.97902*0.97903*0.97882
09/21/2014 17:25:00*0.97902*0.97895*0.97906*0.97879
09/21/2014 17:30:00*0.97895*0.97888*0.97914*0.97881
09/21/2014 17:35:00*0.97888*0.97872*0.97903*0.97863
09/21/2014 17:40:00*0.97872*0.97898*0.97909*0.97869
09/21/2014 17:45:00*0.97898*0.97893*0.97902*0.97868
09/21/2014 17:50:00*0.97893*0.97878*0.97896*0.9787
09/21/2014 17:55:00*0.97878*0.97883*0.97883*0.97856
09/21/2014 18:00:00*0.97883*0.97881*0.97888*0.97873
09/21/2014 18:05:00*0.97881*0.97829*0.97889*0.97829
09/21/2014 18:10:00*0.97829*0.97845*0.97848*0.97811
09/21/2014 18:15:00*0.97845*0.97881*0.97889*0.97806
09/21/2014 18:20:00*0.97881*0.97903*0.97903*0.97863
09/21/2014 18:25:00*0.97903*0.97876*0.97903*0.97871
09/21/2014 18:30:00*0.97876*0.97883*0.97892*0.97874
09/21/2014 18:35:00*0.97883*0.97843*0.97883*0.97821
09/21/2014 18:40:00*0.97843*0.97858*0.97866*0.9784
09/21/2014 18:45:00*0.97858*0.97879*0.97879*0.97843
09/21/2014 18:50:00*0.97879*0.97867*0.97881*0.97867
09/21/2014 18:55:00*0.97867*0.97865*0.97867*0.9786
09/21/2014 19:00:00*0.97865*0.97875*0.97875*0.97861
09/21/2014 19:05:00*0.97875*0.97875*0.97889*0.9787
09/21/2014 19:10:00*0.97875*0.97904*0.97918*0.97875
09/21/2014 19:15:00*0.97904*0.97915*0.9792*0.97882
09/21/2014 19:20:00*0.97915*0.97928*0.97939*0.97915
09/21/2014 19:25:00*0.97928*0.97919*0.97932*0.97898
09/21/2014 19:30:00*0.97919*0.97883*0.97929*0.97873
09/21/2014 19:35:00*0.97883*0.9787*0.97887*0.97848
09/21/2014 19:40:00*0.9787*0.97881*0.97889*0.97869
09/21/2014 19:45:00*0.97881*0.97863*0.97888*0.97854
09/21/2014 19:50:00*0.97863*0.97857*0.9789*0.97857
09/21/2014 19:55:00*0.97857*0.97867*0.97868*0.97843
09/21/2014 20:00:00*0.97867*0.97852*0.97872*0.97831
09/21/2014 20:05:00*0.97852*0.97866*0.97868*0.97839
09/21/2014 20:10:00*0.97866*0.97847*0.97866*0.97829
09/21/2014 20:15:00*0.97847*0.97837*0.97864*0.97819
09/21/2014 20:20:00*0.97837*0.97871*0.97872*0.97836
09/21/2014 20:25:00*0.97871*0.97854*0.97874*0.97834
09/21/2014 20:30:00*0.97854*0.97871*0.97871*0.97833
09/21/2014 20:35:00*0.97871*0.97882*0.97894*0.97862
09/21/2014 20:40:00*0.97882*0.97863*0.97889*0.97844
09/21/2014 20:45:00*0.97863*0.97837*0.97873*0.97827
09/21/2014 20:50:00*0.97837*0.97823*0.97847*0.97804
09/21/2014 20:55:00*0.97823*0.97796*0.9783*0.9779
09/21/2014 21:00:00*0.97796*0.97758*0.9781*0.97758
09/21/2014 21:05:00*0.97758*0.97755*0.97795*0.97755
09/21/2014 21:10:00*0.97755*0.9772*0.97763*0.97717
09/21/2014 21:15:00*0.9772*0.97749*0.97755*0.97694
09/21/2014 21:20:00*0.97749*0.97741*0.9778*0.97736
09/21/2014 21:25:00*0.97741*0.97769*0.97778*0.97739
09/21/2014 21:30:00*0.97769*0.97752*0.9778*0.97744
09/21/2014 21:35:00*0.97752*0.97738*0.97764*0.97714
09/21/2014 21:40:00*0.97738*0.97702*0.97749*0.97698
09/21/2014 21:45:00*0.97702*0.97681*0.97716*0.97659
09/21/2014 21:50:00*0.97681*0.97717*0.97717*0.9768
09/21/2014 21:55:00*0.97717*0.977*0.97717*0.97685
09/21/2014 22:00:00*0.977*0.97692*0.977*0.97681
09/21/2014 22:05:00*0.97692*0.97676*0.97704*0.97674
09/21/2014 22:10:00*0.97676*0.97684*0.97686*0.97667
09/21/2014 22:15:00*0.97684*0.97713*0.97723*0.97684
09/21/2014 22:20:00*0.97713*0.97707*0.97715*0.97647
09/21/2014 22:25:00*0.97707*0.97717*0.9774*0.97683
09/21/2014 22:30:00*0.97717*0.97721*0.97738*0.97705
09/21/2014 22:35:00*0.97721*0.97699*0.97757*0.97699
09/21/2014 22:40:00*0.97699*0.97695*0.97707*0.97688
09/21/2014 22:45:00*0.97695*0.97675*0.97702*0.97675
09/21/2014 22:50:00*0.97675*0.97675*0.97694*0.97669
09/21/2014 22:55:00*0.97675*0.97684*0.97689*0.97665
09/21/2014 23:00:00*0.97684*0.97692*0.977*0.97669
09/21/2014 23:05:00*0.97692*0.9776*0.97771*0.97676
09/21/2014 23:10:00*0.9776*0.97786*0.97797*0.97748
09/21/2014 23:15:00*0.97786*0.97772*0.97786*0.97756
09/21/2014 23:20:00*0.97772*0.97771*0.97779*0.97763
09/21/2014 23:25:00*0.97771*0.97785*0.9779*0.97752
09/21/2014 23:30:00*0.97785*0.97771*0.97789*0.97759
09/21/2014 23:35:00*0.97771*0.97784*0.97791*0.97755
09/21/2014 23:40:00*0.97784*0.97785*0.97805*0.97773
09/21/2014 23:45:00*0.97785*0.97783*0.97807*0.97774
09/21/2014 23:50:00*0.97783*0.97751*0.97785*0.97751
09/21/2014 23:55:00*0.97751*0.97775*0.97775*0.97746
09/22/2014 00:00:00*0.97775*0.97725*0.97788*0.97723
09/22/2014 00:05:00*0.97725*0.97705*0.97736*0.97702
09/22/2014 00:10:00*0.97705*0.97695*0.97722*0.97689
09/22/2014 00:15:00*0.97695*0.97721*0.97726*0.97691
09/22/2014 00:20:00*0.97721*0.97715*0.97721*0.97687
09/22/2014 00:25:00*0.97715*0.97725*0.97727*0.9768
09/22/2014 00:30:00*0.97725*0.97696*0.97735*0.97692
09/22/2014 00:35:00*0.97696*0.97711*0.97722*0.97689
09/22/2014 00:40:00*0.97711*0.97709*0.97722*0.97688
09/22/2014 00:45:00*0.97709*0.97735*0.97735*0.97698
09/22/2014 00:50:00*0.97735*0.97742*0.97757*0.9773
09/22/2014 00:55:00*0.97742*0.97733*0.97753*0.97723
09/22/2014 01:00:00*0.97733*0.9774*0.97754*0.97727
09/22/2014 01:05:00*0.9774*0.9771*0.9774*0.97701
09/22/2014 01:10:00*0.9771*0.9768*0.97715*0.97679
09/22/2014 01:15:00*0.9768*0.97689*0.97696*0.97667
09/22/2014 01:20:00*0.97689*0.97693*0.97697*0.97668
09/22/2014 01:25:00*0.97693*0.97688*0.97714*0.97681
09/22/2014 01:30:00*0.97688*0.97664*0.97703*0.97646
09/22/2014 01:35:00*0.97664*0.97634*0.97669*0.9763
09/22/2014 01:40:00*0.97634*0.97616*0.97644*0.97612
09/22/2014 01:45:00*0.97616*0.97588*0.97627*0.97573
09/22/2014 01:50:00*0.97588*0.97543*0.97591*0.9752
09/22/2014 01:55:00*0.97543*0.9756*0.97581*0.97503
09/22/2014 02:00:00*0.9756*0.97499*0.97566*0.97497
09/22/2014 02:05:00*0.97499*0.97529*0.97549*0.9749
09/22/2014 02:10:00*0.97529*0.97466*0.97531*0.97464
09/22/2014 02:15:00*0.97466*0.97514*0.97521*0.97466
09/22/2014 02:20:00*0.97514*0.9749*0.97516*0.97486
09/22/2014 02:25:00*0.9749*0.97519*0.97551*0.9749
09/22/2014 02:30:00*0.97519*0.97545*0.9755*0.97518
09/22/2014 02:35:00*0.97545*0.97554*0.9756*0.97536
09/22/2014 02:40:00*0.97554*0.97566*0.97571*0.97551
09/22/2014 02:45:00*0.97566*0.97603*0.97605*0.97565
09/22/2014 02:50:00*0.97603*0.97606*0.97622*0.97596
09/22/2014 02:55:00*0.97606*0.97617*0.9762*0.97589
09/22/2014 03:00:00*0.97617*0.97661*0.97661*0.97616
09/22/2014 03:05:00*0.97661*0.97645*0.97662*0.97633
09/22/2014 03:10:00*0.97645*0.97665*0.97676*0.97636
09/22/2014 03:15:00*0.97665*0.97608*0.97665*0.97608
09/22/2014 03:20:00*0.97608*0.97617*0.97621*0.97599
09/22/2014 03:25:00*0.97617*0.97648*0.97648*0.97617
09/22/2014 03:30:00*0.97648*0.9765*0.97658*0.97639
09/22/2014 03:35:00*0.9765*0.97699*0.97707*0.97645
09/22/2014 03:40:00*0.97699*0.97694*0.97715*0.97683
09/22/2014 03:45:00*0.97694*0.97673*0.97695*0.97671
09/22/2014 03:50:00*0.97673*0.977*0.97709*0.97658
09/22/2014 03:55:00*0.977*0.97703*0.97719*0.97694
09/22/2014 04:00:00*0.97703*0.97696*0.97715*0.97687
09/22/2014 04:05:00*0.97696*0.97697*0.97706*0.97694
09/22/2014 04:10:00*0.97697*0.97706*0.97708*0.97686
09/22/2014 04:15:00*0.97706*0.97608*0.97718*0.97598
09/22/2014 04:20:00*0.97608*0.97531*0.97609*0.97531
09/22/2014 04:25:00*0.97531*0.97509*0.9754*0.97471
09/22/2014 04:30:00*0.97509*0.97514*0.97548*0.97509
09/22/2014 04:35:00*0.97514*0.97478*0.97545*0.97472
09/22/2014 04:40:00*0.97478*0.97504*0.97534*0.97469
09/22/2014 04:45:00*0.97504*0.97524*0.97524*0.9749
09/22/2014 04:50:00*0.97524*0.97525*0.97538*0.97506
09/22/2014 04:55:00*0.97525*0.97479*0.97556*0.97438
09/22/2014 05:00:00*0.97479*0.97472*0.97491*0.9743
09/22/2014 05:05:00*0.97472*0.97488*0.97505*0.9745
09/22/2014 05:10:00*0.97488*0.9748*0.97496*0.97474
09/22/2014 05:15:00*0.9748*0.97518*0.9753*0.9748
09/22/2014 05:20:00*0.97518*0.97546*0.97559*0.97514
09/22/2014 05:25:00*0.97546*0.97549*0.97561*0.97528
09/22/2014 05:30:00*0.97549*0.97502*0.9755*0.97491
09/22/2014 05:35:00*0.97502*0.97494*0.97507*0.97467
09/22/2014 05:40:00*0.97494*0.97496*0.975*0.97479
09/22/2014 05:45:00*0.97496*0.9747*0.97501*0.97469
09/22/2014 05:50:00*0.9747*0.9745*0.9747*0.97446
09/22/2014 05:55:00*0.9745*0.97444*0.97471*0.97441
09/22/2014 06:00:00*0.97444*0.97439*0.97474*0.97431
09/22/2014 06:05:00*0.97439*0.97415*0.97464*0.97412
09/22/2014 06:10:00*0.97415*0.97448*0.97457*0.974
09/22/2014 06:15:00*0.97448*0.97429*0.97451*0.97417
09/22/2014 06:20:00*0.97429*0.97456*0.97466*0.97409
09/22/2014 06:25:00*0.97456*0.97463*0.97474*0.97456
09/22/2014 06:30:00*0.97463*0.97502*0.97502*0.9744
09/22/2014 06:35:00*0.97502*0.97488*0.97523*0.97483
09/22/2014 06:40:00*0.97488*0.97531*0.97531*0.97484
09/22/2014 06:45:00*0.97531*0.97515*0.97532*0.97504
09/22/2014 06:50:00*0.97515*0.97535*0.97535*0.97506
09/22/2014 06:55:00*0.97535*0.9753*0.97541*0.97495
09/22/2014 07:00:00*0.9753*0.97554*0.97561*0.97521
09/22/2014 07:05:00*0.97554*0.97571*0.97572*0.97536
09/22/2014 07:10:00*0.97571*0.97527*0.97579*0.97527
09/22/2014 07:15:00*0.97527*0.97529*0.97535*0.97518
09/22/2014 07:20:00*0.97529*0.97516*0.9754*0.97503
09/22/2014 07:25:00*0.97516*0.97509*0.97522*0.97493
09/22/2014 07:30:00*0.97509*0.97519*0.97521*0.97504
09/22/2014 07:35:00*0.97519*0.97491*0.97522*0.97491
09/22/2014 07:40:00*0.97491*0.97481*0.97493*0.97468
09/22/2014 07:45:00*0.97481*0.97474*0.97488*0.97469
09/22/2014 07:50:00*0.97474*0.97496*0.97506*0.97472
09/22/2014 07:55:00*0.97496*0.97528*0.97544*0.97494
09/22/2014 08:00:00*0.97528*0.97526*0.97545*0.97506
09/22/2014 08:05:00*0.97526*0.97532*0.97542*0.97516
09/22/2014 08:10:00*0.97532*0.97558*0.97563*0.97497
09/22/2014 08:15:00*0.97558*0.97588*0.9759*0.97555
09/22/2014 08:20:00*0.97588*0.97558*0.97588*0.97552
09/22/2014 08:25:00*0.97558*0.97545*0.97567*0.97526
09/22/2014 08:30:00*0.97545*0.97542*0.97564*0.97509
09/22/2014 08:35:00*0.97542*0.97533*0.9756*0.97529
09/22/2014 08:40:00*0.97533*0.97557*0.97567*0.97523
09/22/2014 08:45:00*0.97557*0.97519*0.97567*0.97503
09/22/2014 08:50:00*0.97519*0.97524*0.97544*0.9751
09/22/2014 08:55:00*0.97524*0.9755*0.97556*0.9752
09/22/2014 09:00:00*0.9755*0.97503*0.97554*0.97489
09/22/2014 09:05:00*0.97503*0.97535*0.97545*0.97495
09/22/2014 09:10:00*0.97535*0.97503*0.97543*0.97503
09/22/2014 09:15:00*0.97503*0.97505*0.97515*0.97489
09/22/2014 09:20:00*0.97505*0.97519*0.97522*0.97487
09/22/2014 09:25:00*0.97519*0.97546*0.97547*0.97506
09/22/2014 09:30:00*0.97546*0.9751*0.9756*0.97499
09/22/2014 09:35:00*0.9751*0.97518*0.97519*0.97488
09/22/2014 09:40:00*0.97518*0.97494*0.97521*0.97482
09/22/2014 09:45:00*0.97494*0.97486*0.97527*0.97472
09/22/2014 09:50:00*0.97486*0.975*0.97524*0.97476
09/22/2014 09:55:00*0.975*0.9755*0.97557*0.97493
09/22/2014 10:00:00*0.9755*0.97591*0.97626*0.97548
09/22/2014 10:05:00*0.97591*0.97616*0.97639*0.97551
09/22/2014 10:10:00*0.97616*0.97559*0.97617*0.97552
09/22/2014 10:15:00*0.97559*0.97609*0.97616*0.97533
09/22/2014 10:20:00*0.97609*0.97622*0.97642*0.97597
09/22/2014 10:25:00*0.97622*0.97619*0.9767*0.97615
09/22/2014 10:30:00*0.97619*0.97572*0.97651*0.9755
09/22/2014 10:35:00*0.97572*0.97655*0.97662*0.97557
09/22/2014 10:40:00*0.97655*0.97645*0.97679*0.97634
09/22/2014 10:45:00*0.97645*0.97637*0.97659*0.97612
09/22/2014 10:50:00*0.97637*0.9767*0.97676*0.9763
09/22/2014 10:55:00*0.9767*0.97624*0.97675*0.97611
09/22/2014 11:00:00*0.97624*0.97659*0.97668*0.97611
09/22/2014 11:05:00*0.97659*0.97634*0.97684*0.97632
09/22/2014 11:10:00*0.97634*0.97626*0.97647*0.97626
09/22/2014 11:15:00*0.97626*0.97652*0.97675*0.97624
09/22/2014 11:20:00*0.97652*0.97645*0.97665*0.97624
09/22/2014 11:25:00*0.97645*0.97667*0.97679*0.97645
09/22/2014 11:30:00*0.97667*0.97699*0.97707*0.97667
09/22/2014 11:35:00*0.97699*0.97684*0.97703*0.97664
09/22/2014 11:40:00*0.97684*0.97712*0.9772*0.9766
09/22/2014 11:45:00*0.97712*0.97704*0.9773*0.97703
09/22/2014 11:50:00*0.97704*0.97731*0.97732*0.97704
09/22/2014 11:55:00*0.97731*0.9772*0.97732*0.97707
09/22/2014 12:00:00*0.9772*0.97678*0.9772*0.97667
09/22/2014 12:05:00*0.97678*0.97632*0.97681*0.9762
09/22/2014 12:10:00*0.97632*0.97643*0.97675*0.97627
09/22/2014 12:15:00*0.97643*0.97599*0.97666*0.97594
09/22/2014 12:20:00*0.97599*0.97617*0.97618*0.97597
09/22/2014 12:25:00*0.97617*0.97638*0.97642*0.976
09/22/2014 12:30:00*0.97638*0.97612*0.97645*0.97612
09/22/2014 12:35:00*0.97612*0.97603*0.9764*0.97601
09/22/2014 12:40:00*0.97603*0.97655*0.97657*0.97603
09/22/2014 12:45:00*0.97655*0.97658*0.97686*0.97644
09/22/2014 12:50:00*0.97658*0.97676*0.977*0.97647
09/22/2014 12:55:00*0.97676*0.9767*0.97688*0.97656
09/22/2014 13:00:00*0.9767*0.97668*0.97683*0.97658
09/22/2014 13:05:00*0.97668*0.9774*0.97747*0.97665
09/22/2014 13:10:00*0.9774*0.97723*0.97757*0.97709
09/22/2014 13:15:00*0.97723*0.97712*0.97746*0.97709
09/22/2014 13:20:00*0.97712*0.97714*0.97764*0.9771
09/22/2014 13:25:00*0.97714*0.97737*0.97737*0.97714
09/22/2014 13:30:00*0.97737*0.9777*0.97771*0.97736
09/22/2014 13:35:00*0.9777*0.97783*0.97794*0.97743
09/22/2014 13:40:00*0.97783*0.97819*0.97824*0.97754
09/22/2014 13:45:00*0.97819*0.97805*0.97819*0.97794
09/22/2014 13:50:00*0.97805*0.97812*0.97831*0.97804
09/22/2014 13:55:00*0.97812*0.97838*0.97841*0.97812
09/22/2014 14:00:00*0.97838*0.97799*0.97838*0.97799
09/22/2014 14:05:00*0.97799*0.97805*0.97811*0.9779
09/22/2014 14:10:00*0.97805*0.97857*0.97859*0.97805
09/22/2014 14:15:00*0.97857*0.97832*0.97861*0.97832
09/22/2014 14:20:00*0.97832*0.97805*0.97837*0.97789
09/22/2014 14:25:00*0.97805*0.97825*0.97825*0.97794
09/22/2014 14:30:00*0.97825*0.97801*0.97825*0.97799
09/22/2014 14:35:00*0.97801*0.97816*0.97826*0.97801
09/22/2014 14:40:00*0.97816*0.97845*0.97845*0.97816
09/22/2014 14:45:00*0.97845*0.97871*0.97873*0.97845
09/22/2014 14:50:00*0.97871*0.97884*0.97891*0.9787
09/22/2014 14:55:00*0.97884*0.97868*0.97884*0.97859
09/22/2014 15:00:00*0.97868*0.97875*0.97883*0.9786
09/22/2014 15:05:00*0.97875*0.97886*0.9791*0.97873
09/22/2014 15:10:00*0.97886*0.97868*0.97886*0.97845
09/22/2014 15:15:00*0.97868*0.97903*0.97907*0.97868
09/22/2014 15:20:00*0.97903*0.97899*0.97905*0.97889
09/22/2014 15:25:00*0.97899*0.97905*0.97917*0.97893
09/22/2014 15:30:00*0.97905*0.97946*0.97954*0.97902
09/22/2014 15:35:00*0.97946*0.9795*0.97961*0.97944
09/22/2014 15:40:00*0.9795*0.97946*0.97959*0.9794
09/22/2014 15:45:00*0.97946*0.97934*0.97948*0.97925
09/22/2014 15:50:00*0.97934*0.97965*0.97975*0.97934
09/22/2014 15:55:00*0.97965*0.97943*0.97965*0.97934
09/22/2014 16:00:00*0.97943*0.97927*0.97943*0.97917
09/22/2014 16:05:00*0.97927*0.97902*0.97927*0.9789
09/22/2014 16:10:00*0.97902*0.97908*0.97918*0.97891
09/22/2014 16:15:00*0.97908*0.97914*0.97914*0.9789
09/22/2014 16:20:00*0.97914*0.97887*0.97921*0.97878
09/22/2014 16:25:00*0.97887*0.97878*0.97889*0.97878
09/22/2014 16:30:00*0.97878*0.97873*0.97881*0.97871
09/22/2014 16:35:00*0.97873*0.97876*0.97883*0.97866
09/22/2014 16:40:00*0.97876*0.97896*0.97903*0.97876
09/22/2014 16:45:00*0.97896*0.97876*0.97902*0.97876
09/22/2014 16:50:00*0.97876*0.97882*0.97887*0.97874
09/22/2014 16:55:00*0.97882*0.97911*0.97928*0.97882
09/22/2014 17:00:00*0.97911*0.97939*0.97958*0.9791
