09/21/2014 15:00:00*0.97744*0.97744*0.97744*0.97744
09/21/2014 15:05:00*0.97744*0.97796*0.97796*0.97744
09/21/2014 15:10:00*0.97796*0.97895*0.97952*0.97796
09/21/2014 15:15:00*0.97895*0.97986*0.98037*0.97895
09/21/2014 15:20:00*0.97986*0.97959*0.9799*0.97943
09/21/2014 15:25:00*0.97959*0.97983*0.97988*0.97945
09/21/2014 15:30:00*0.97983*0.97953*0.97989*0.97944
09/21/2014 15:35:00*0.97953*0.97958*0.97958*0.97942
09/21/2014 15:40:00*0.97958*0.97926*0.97958*0.9792
09/21/2014 15:45:00*0.97926*0.97942*0.97942*0.97914
09/21/2014 15:50:00*0.97942*0.97931*0.97942*0.97931
09/21/2014 15:55:00*0.97931*0.97868*0.97931*0.97852
09/21/2014 16:00:00*0.97868*0.97882*0.97882*0.97863
09/21/2014 16:05:00*0.97882*0.97887*0.97893*0.97874
09/21/2014 16:10:00*0.97887*0.97921*0.97926*0.97882
09/21/2014 16:15:00*0.97921*0.97929*0.97937*0.97913
09/21/2014 16:20:00*0.97929*0.97932*0.97932*0.97928
09/21/2014 16:25:00*0.97932*0.97932*0.97932*0.97932
09/21/2014 16:30:00*0.97932*0.97935*0.97935*0.97932
09/21/2014 16:35:00*0.97935*0.97936*0.97936*0.97898
09/21/2014 16:40:00*0.97936*0.97936*0.97936*0.97894
09/21/2014 16:45:00*0.97936*0.97935*0.97936*0.97894
09/21/2014 16:50:00*0.97935*0.97935*0.97935*0.97935
09/21/2014 16:55:00*0.97935*0.97935*0.97935*0.97935
09/21/2014 17:00:00*0.97935*0.97935*0.97935*0.97935
