09/18/2014 17:05:00*0.98266*0.98314*0.98316*0.98266
09/18/2014 17:10:00*0.98314*0.98303*0.98314*0.98278
09/18/2014 17:15:00*0.98303*0.98332*0.98362*0.98293
09/18/2014 17:20:00*0.98332*0.98336*0.98391*0.98317
09/18/2014 17:25:00*0.98336*0.98356*0.98371*0.98331
09/18/2014 17:30:00*0.98356*0.98349*0.98369*0.98299
09/18/2014 17:35:00*0.98349*0.9831*0.98398*0.98282
09/18/2014 17:40:00*0.9831*0.98288*0.98348*0.98282
09/18/2014 17:45:00*0.98288*0.98249*0.98314*0.98225
09/18/2014 17:50:00*0.98249*0.98264*0.98315*0.98246
09/18/2014 17:55:00*0.98264*0.98282*0.98303*0.98246
09/18/2014 18:00:00*0.98282*0.98268*0.98321*0.98248
09/18/2014 18:05:00*0.98268*0.98281*0.98298*0.98249
09/18/2014 18:10:00*0.98281*0.98319*0.98324*0.98281
09/18/2014 18:15:00*0.98319*0.98303*0.98328*0.98303
09/18/2014 18:20:00*0.98303*0.98286*0.98304*0.98281
09/18/2014 18:25:00*0.98286*0.98291*0.98306*0.98283
09/18/2014 18:30:00*0.98291*0.98299*0.98314*0.9829
09/18/2014 18:35:00*0.98299*0.98315*0.9832*0.98291
09/18/2014 18:40:00*0.98315*0.98319*0.98324*0.98305
09/18/2014 18:45:00*0.98319*0.98296*0.98327*0.98292
09/18/2014 18:50:00*0.98296*0.98296*0.983*0.98288
09/18/2014 18:55:00*0.98296*0.98293*0.98325*0.98287
09/18/2014 19:00:00*0.98293*0.98292*0.983*0.98282
09/18/2014 19:05:00*0.98292*0.98304*0.98305*0.9829
09/18/2014 19:10:00*0.98304*0.9829*0.98312*0.98279
09/18/2014 19:15:00*0.9829*0.9827*0.98294*0.98263
09/18/2014 19:20:00*0.9827*0.98255*0.98275*0.98254
09/18/2014 19:25:00*0.98255*0.98248*0.98265*0.98248
09/18/2014 19:30:00*0.98248*0.98279*0.98279*0.98235
09/18/2014 19:35:00*0.98279*0.9827*0.98293*0.9827
09/18/2014 19:40:00*0.9827*0.98278*0.98281*0.98262
09/18/2014 19:45:00*0.98278*0.98306*0.98309*0.98274
09/18/2014 19:50:00*0.98306*0.98282*0.98308*0.98279
09/18/2014 19:55:00*0.98282*0.98284*0.98289*0.98273
09/18/2014 20:00:00*0.98284*0.98284*0.98289*0.98278
09/18/2014 20:05:00*0.98284*0.9825*0.98296*0.9825
09/18/2014 20:10:00*0.9825*0.98291*0.98299*0.98242
09/18/2014 20:15:00*0.98291*0.9829*0.98298*0.98273
09/18/2014 20:20:00*0.9829*0.98283*0.98302*0.9826
09/18/2014 20:25:00*0.98283*0.98284*0.98303*0.98266
09/18/2014 20:30:00*0.98284*0.98307*0.98329*0.98262
09/18/2014 20:35:00*0.98307*0.98278*0.98321*0.9827
09/18/2014 20:40:00*0.98278*0.98297*0.9832*0.98278
09/18/2014 20:45:00*0.98297*0.98311*0.98353*0.98267
09/18/2014 20:50:00*0.98311*0.98327*0.98339*0.98301
09/18/2014 20:55:00*0.98327*0.98294*0.98329*0.98284
09/18/2014 21:00:00*0.98294*0.9836*0.9836*0.98273
09/18/2014 21:05:00*0.9836*0.98346*0.98369*0.98307
09/18/2014 21:10:00*0.98346*0.98268*0.9836*0.98252
09/18/2014 21:15:00*0.98268*0.98235*0.98287*0.98223
09/18/2014 21:20:00*0.98235*0.98179*0.98268*0.98179
09/18/2014 21:25:00*0.98179*0.98235*0.98236*0.98176
09/18/2014 21:30:00*0.98235*0.98195*0.98238*0.98195
09/18/2014 21:35:00*0.98195*0.98116*0.98225*0.98103
09/18/2014 21:40:00*0.98116*0.98082*0.98123*0.98024
09/18/2014 21:45:00*0.98082*0.981*0.98112*0.98021
09/18/2014 21:50:00*0.981*0.98081*0.98113*0.98053
09/18/2014 21:55:00*0.98081*0.98142*0.98147*0.98067
09/18/2014 22:00:00*0.98142*0.9814*0.98174*0.98123
09/18/2014 22:05:00*0.9814*0.98167*0.98187*0.98138
09/18/2014 22:10:00*0.98167*0.98078*0.98169*0.98078
09/18/2014 22:15:00*0.98078*0.98046*0.98096*0.98029
09/18/2014 22:20:00*0.98046*0.98044*0.98091*0.98025
09/18/2014 22:25:00*0.98044*0.98061*0.98093*0.98044
09/18/2014 22:30:00*0.98061*0.98067*0.98105*0.98047
09/18/2014 22:35:00*0.98067*0.98038*0.98078*0.9801
09/18/2014 22:40:00*0.98038*0.98058*0.98089*0.98038
09/18/2014 22:45:00*0.98058*0.98023*0.98062*0.98023
09/18/2014 22:50:00*0.98023*0.98062*0.98081*0.98003
09/18/2014 22:55:00*0.98062*0.98049*0.98074*0.98042
09/18/2014 23:00:00*0.98049*0.98077*0.98091*0.98049
09/18/2014 23:05:00*0.98077*0.98062*0.98086*0.98059
09/18/2014 23:10:00*0.98062*0.9809*0.98105*0.9806
09/18/2014 23:15:00*0.9809*0.98081*0.9809*0.98069
09/18/2014 23:20:00*0.98081*0.98093*0.98099*0.98061
09/18/2014 23:25:00*0.98093*0.98115*0.98115*0.98082
09/18/2014 23:30:00*0.98115*0.98102*0.98133*0.98102
09/18/2014 23:35:00*0.98102*0.98111*0.9812*0.98097
09/18/2014 23:40:00*0.98111*0.98057*0.98122*0.9805
09/18/2014 23:45:00*0.98057*0.98042*0.98075*0.98003
09/18/2014 23:50:00*0.98042*0.98029*0.98058*0.97996
09/18/2014 23:55:00*0.98029*0.98041*0.98045*0.98017
09/19/2014 00:00:00*0.98041*0.98059*0.98069*0.98034
09/19/2014 00:05:00*0.98059*0.98085*0.9809*0.98059
09/19/2014 00:10:00*0.98085*0.98118*0.98128*0.98071
09/19/2014 00:15:00*0.98118*0.98091*0.98118*0.98067
09/19/2014 00:20:00*0.98091*0.98078*0.98112*0.98069
09/19/2014 00:25:00*0.98078*0.98154*0.98185*0.98078
09/19/2014 00:30:00*0.98154*0.98167*0.98189*0.98146
09/19/2014 00:35:00*0.98167*0.98121*0.98167*0.98116
09/19/2014 00:40:00*0.98121*0.98114*0.98146*0.98114
09/19/2014 00:45:00*0.98114*0.98145*0.98157*0.98105
09/19/2014 00:50:00*0.98145*0.9818*0.98183*0.98141
09/19/2014 00:55:00*0.9818*0.98169*0.9818*0.98126
09/19/2014 01:00:00*0.98169*0.98132*0.9819*0.98132
09/19/2014 01:05:00*0.98132*0.98117*0.98161*0.98114
09/19/2014 01:10:00*0.98117*0.98122*0.98131*0.98109
09/19/2014 01:15:00*0.98122*0.98115*0.98144*0.98108
09/19/2014 01:20:00*0.98115*0.98146*0.98162*0.98115
09/19/2014 01:25:00*0.98146*0.98167*0.98182*0.98136
09/19/2014 01:30:00*0.98167*0.98193*0.98213*0.98164
09/19/2014 01:35:00*0.98193*0.98203*0.98224*0.98193
09/19/2014 01:40:00*0.98203*0.98167*0.98203*0.98154
09/19/2014 01:45:00*0.98167*0.98178*0.98205*0.98167
09/19/2014 01:50:00*0.98178*0.98158*0.98189*0.98147
09/19/2014 01:55:00*0.98158*0.98156*0.98182*0.98134
09/19/2014 02:00:00*0.98156*0.98202*0.98219*0.98155
09/19/2014 02:05:00*0.98202*0.98185*0.98203*0.98167
09/19/2014 02:10:00*0.98185*0.98224*0.98228*0.9818
09/19/2014 02:15:00*0.98224*0.98253*0.98263*0.98205
09/19/2014 02:20:00*0.98253*0.98239*0.98259*0.98222
09/19/2014 02:25:00*0.98239*0.98224*0.98242*0.98201
09/19/2014 02:30:00*0.98224*0.98197*0.98229*0.98193
09/19/2014 02:35:00*0.98197*0.98208*0.9821*0.98184
09/19/2014 02:40:00*0.98208*0.98244*0.98245*0.98208
09/19/2014 02:45:00*0.98244*0.98215*0.98259*0.98207
09/19/2014 02:50:00*0.98215*0.98174*0.98227*0.98163
09/19/2014 02:55:00*0.98174*0.98145*0.98181*0.98137
09/19/2014 03:00:00*0.98145*0.98197*0.98197*0.98145
09/19/2014 03:05:00*0.98197*0.98153*0.98197*0.98141
09/19/2014 03:10:00*0.98153*0.98137*0.98155*0.98128
09/19/2014 03:15:00*0.98137*0.98104*0.98137*0.98078
09/19/2014 03:20:00*0.98104*0.98095*0.98105*0.98075
09/19/2014 03:25:00*0.98095*0.98077*0.98106*0.98052
09/19/2014 03:30:00*0.98077*0.9809*0.98104*0.98057
09/19/2014 03:35:00*0.9809*0.98092*0.98102*0.98077
09/19/2014 03:40:00*0.98092*0.98101*0.98115*0.98084
09/19/2014 03:45:00*0.98101*0.98112*0.98125*0.98057
09/19/2014 03:50:00*0.98112*0.9809*0.98119*0.98073
09/19/2014 03:55:00*0.9809*0.98075*0.98091*0.98068
09/19/2014 04:00:00*0.98075*0.98078*0.98087*0.98064
09/19/2014 04:05:00*0.98078*0.98078*0.98132*0.98073
09/19/2014 04:10:00*0.98078*0.98018*0.98078*0.98008
09/19/2014 04:15:00*0.98018*0.97989*0.98021*0.97986
09/19/2014 04:20:00*0.97989*0.97961*0.98024*0.97958
09/19/2014 04:25:00*0.97961*0.97945*0.97971*0.97929
09/19/2014 04:30:00*0.97945*0.9791*0.97946*0.97907
09/19/2014 04:35:00*0.9791*0.97934*0.97935*0.97902
09/19/2014 04:40:00*0.97934*0.97927*0.97943*0.9791
09/19/2014 04:45:00*0.97927*0.97997*0.97997*0.97923
09/19/2014 04:50:00*0.97997*0.9799*0.9801*0.97977
09/19/2014 04:55:00*0.9799*0.98043*0.98053*0.97976
09/19/2014 05:00:00*0.98043*0.9809*0.98096*0.98037
09/19/2014 05:05:00*0.9809*0.98137*0.9815*0.98082
09/19/2014 05:10:00*0.98137*0.98143*0.9817*0.98136
09/19/2014 05:15:00*0.98143*0.98091*0.98147*0.98078
09/19/2014 05:20:00*0.98091*0.98082*0.98126*0.98063
09/19/2014 05:25:00*0.98082*0.98101*0.98133*0.98082
09/19/2014 05:30:00*0.98101*0.98072*0.98114*0.98072
09/19/2014 05:35:00*0.98072*0.98075*0.98088*0.98059
09/19/2014 05:40:00*0.98075*0.98066*0.98077*0.98064
09/19/2014 05:45:00*0.98066*0.98078*0.98082*0.98055
09/19/2014 05:50:00*0.98078*0.98092*0.98106*0.98075
09/19/2014 05:55:00*0.98092*0.98123*0.98148*0.98092
09/19/2014 06:00:00*0.98123*0.9818*0.9818*0.98123
09/19/2014 06:05:00*0.9818*0.98148*0.9818*0.98145
09/19/2014 06:10:00*0.98148*0.982*0.98204*0.98146
09/19/2014 06:15:00*0.982*0.98231*0.98246*0.98185
09/19/2014 06:20:00*0.98231*0.98234*0.98239*0.98219
09/19/2014 06:25:00*0.98234*0.98204*0.98234*0.98199
09/19/2014 06:30:00*0.98204*0.98233*0.98244*0.98203
09/19/2014 06:35:00*0.98233*0.98236*0.98251*0.98226
09/19/2014 06:40:00*0.98236*0.98267*0.98282*0.98235
09/19/2014 06:45:00*0.98267*0.98293*0.98297*0.98253
09/19/2014 06:50:00*0.98293*0.98256*0.98301*0.98256
09/19/2014 06:55:00*0.98256*0.98268*0.98299*0.98228
09/19/2014 07:00:00*0.98268*0.98206*0.98274*0.98206
09/19/2014 07:05:00*0.98206*0.98216*0.98239*0.98197
09/19/2014 07:10:00*0.98216*0.98202*0.98239*0.98187
09/19/2014 07:15:00*0.98202*0.98179*0.98204*0.98168
09/19/2014 07:20:00*0.98179*0.98181*0.98185*0.98169
09/19/2014 07:25:00*0.98181*0.9822*0.9823*0.98173
09/19/2014 07:30:00*0.9822*0.98251*0.98253*0.98208
09/19/2014 07:35:00*0.98251*0.98308*0.98316*0.98243
09/19/2014 07:40:00*0.98308*0.98306*0.9834*0.98286
09/19/2014 07:45:00*0.98306*0.98334*0.98338*0.98301
09/19/2014 07:50:00*0.98334*0.98385*0.98392*0.9833
09/19/2014 07:55:00*0.98385*0.98356*0.9839*0.98345
09/19/2014 08:00:00*0.98356*0.98398*0.98422*0.98354
09/19/2014 08:05:00*0.98398*0.98401*0.9842*0.98377
09/19/2014 08:10:00*0.98401*0.98443*0.98445*0.98391
09/19/2014 08:15:00*0.98443*0.98512*0.98512*0.98421
09/19/2014 08:20:00*0.98512*0.98491*0.98524*0.98477
09/19/2014 08:25:00*0.98491*0.98495*0.98497*0.98436
09/19/2014 08:30:00*0.98495*0.98533*0.98574*0.98492
09/19/2014 08:35:00*0.98533*0.98105*0.98533*0.9801
09/19/2014 08:40:00*0.98105*0.98023*0.98108*0.97988
09/19/2014 08:45:00*0.98023*0.98024*0.98041*0.97979
09/19/2014 08:50:00*0.98024*0.97934*0.98033*0.9789
09/19/2014 08:55:00*0.97934*0.97953*0.97966*0.97909
09/19/2014 09:00:00*0.97953*0.97974*0.98*0.97936
09/19/2014 09:05:00*0.97974*0.97998*0.98022*0.97965
09/19/2014 09:10:00*0.97998*0.98052*0.98053*0.97987
09/19/2014 09:15:00*0.98052*0.9806*0.98071*0.98036
09/19/2014 09:20:00*0.9806*0.98092*0.98114*0.9806
09/19/2014 09:25:00*0.98092*0.98073*0.9811*0.98068
09/19/2014 09:30:00*0.98073*0.98077*0.98088*0.9805
09/19/2014 09:35:00*0.98077*0.98062*0.98087*0.98052
09/19/2014 09:40:00*0.98062*0.98029*0.98071*0.98021
09/19/2014 09:45:00*0.98029*0.98005*0.98029*0.97987
09/19/2014 09:50:00*0.98005*0.97964*0.98005*0.97961
09/19/2014 09:55:00*0.97964*0.9793*0.97976*0.97907
09/19/2014 10:00:00*0.9793*0.97936*0.97973*0.979
09/19/2014 10:05:00*0.97936*0.97994*0.97995*0.97934
09/19/2014 10:10:00*0.97994*0.97981*0.98014*0.97951
09/19/2014 10:15:00*0.97981*0.97918*0.97992*0.97907
09/19/2014 10:20:00*0.97918*0.97904*0.97929*0.97894
09/19/2014 10:25:00*0.97904*0.97873*0.97907*0.97863
09/19/2014 10:30:00*0.97873*0.97897*0.97919*0.97873
09/19/2014 10:35:00*0.97897*0.97959*0.97965*0.9786
09/19/2014 10:40:00*0.97959*0.97986*0.97995*0.9791
09/19/2014 10:45:00*0.97986*0.97964*0.98022*0.97963
09/19/2014 10:50:00*0.97964*0.97917*0.97964*0.97907
09/19/2014 10:55:00*0.97917*0.97891*0.97934*0.97889
09/19/2014 11:00:00*0.97891*0.97838*0.97908*0.97831
09/19/2014 11:05:00*0.97838*0.97805*0.97867*0.97802
09/19/2014 11:10:00*0.97805*0.97804*0.9783*0.97764
09/19/2014 11:15:00*0.97804*0.97815*0.97852*0.97791
09/19/2014 11:20:00*0.97815*0.97838*0.97848*0.97798
09/19/2014 11:25:00*0.97838*0.97854*0.97865*0.97828
09/19/2014 11:30:00*0.97854*0.97847*0.97866*0.97834
09/19/2014 11:35:00*0.97847*0.97849*0.97849*0.97819
09/19/2014 11:40:00*0.97849*0.97884*0.97889*0.97825
09/19/2014 11:45:00*0.97884*0.97871*0.97902*0.97867
09/19/2014 11:50:00*0.97871*0.97945*0.97962*0.97871
09/19/2014 11:55:00*0.97945*0.97945*0.97959*0.97901
09/19/2014 12:00:00*0.97945*0.97989*0.98016*0.97943
09/19/2014 12:05:00*0.97989*0.97987*0.98006*0.97961
09/19/2014 12:10:00*0.97987*0.97918*0.97991*0.97892
09/19/2014 12:15:00*0.97918*0.9792*0.97969*0.97889
09/19/2014 12:20:00*0.9792*0.97905*0.97923*0.97885
09/19/2014 12:25:00*0.97905*0.9786*0.9792*0.97855
09/19/2014 12:30:00*0.9786*0.97852*0.97881*0.97847
09/19/2014 12:35:00*0.97852*0.97876*0.97888*0.97843
09/19/2014 12:40:00*0.97876*0.97861*0.97884*0.97861
09/19/2014 12:45:00*0.97861*0.97855*0.97867*0.97841
09/19/2014 12:50:00*0.97855*0.97885*0.97895*0.9785
09/19/2014 12:55:00*0.97885*0.97929*0.97939*0.97885
09/19/2014 13:00:00*0.97929*0.97983*0.97991*0.97926
09/19/2014 13:05:00*0.97983*0.9796*0.98017*0.97959
09/19/2014 13:10:00*0.9796*0.97942*0.97973*0.97941
09/19/2014 13:15:00*0.97942*0.97951*0.97959*0.97927
09/19/2014 13:20:00*0.97951*0.97939*0.9796*0.97928
09/19/2014 13:25:00*0.97939*0.97921*0.97949*0.97907
09/19/2014 13:30:00*0.97921*0.97946*0.97956*0.97921
09/19/2014 13:35:00*0.97946*0.97984*0.97984*0.97939
09/19/2014 13:40:00*0.97984*0.97983*0.97994*0.97932
09/19/2014 13:45:00*0.97983*0.97953*0.97989*0.97953
09/19/2014 13:50:00*0.97953*0.97952*0.97965*0.97938
09/19/2014 13:55:00*0.97952*0.97983*0.97983*0.97942
09/19/2014 14:00:00*0.97983*0.97952*0.97987*0.97943
09/19/2014 14:05:00*0.97952*0.97968*0.97978*0.97952
09/19/2014 14:10:00*0.97968*0.97954*0.97973*0.97954
09/19/2014 14:15:00*0.97954*0.97945*0.97963*0.97943
09/19/2014 14:20:00*0.97945*0.97951*0.97955*0.97943
09/19/2014 14:25:00*0.97951*0.97945*0.97955*0.97937
09/19/2014 14:30:00*0.97945*0.97932*0.97957*0.97929
09/19/2014 14:35:00*0.97932*0.97936*0.97954*0.97922
09/19/2014 14:40:00*0.97936*0.97916*0.97939*0.97907
09/19/2014 14:45:00*0.97916*0.97923*0.97928*0.97903
09/19/2014 14:50:00*0.97923*0.97948*0.97948*0.97913
09/19/2014 14:55:00*0.97948*0.97928*0.97948*0.97913
09/19/2014 15:00:00*0.97928*0.97892*0.97931*0.97867
09/19/2014 15:05:00*0.97892*0.97901*0.97901*0.97875
09/19/2014 15:10:00*0.97901*0.97877*0.97901*0.97873
09/19/2014 15:15:00*0.97877*0.97884*0.97916*0.97874
09/19/2014 15:20:00*0.97884*0.97869*0.97887*0.97857
09/19/2014 15:25:00*0.97869*0.97849*0.97876*0.97841
09/19/2014 15:30:00*0.97849*0.97832*0.97852*0.97827
09/19/2014 15:35:00*0.97832*0.97822*0.97837*0.97815
09/19/2014 15:40:00*0.97822*0.97779*0.97825*0.97775
09/19/2014 15:45:00*0.97779*0.97801*0.97811*0.97779
09/19/2014 15:50:00*0.97801*0.97804*0.9781*0.97798
09/19/2014 15:55:00*0.97804*0.97797*0.97814*0.97789
09/19/2014 16:00:00*0.97797*0.97733*0.97801*0.97732
09/19/2014 16:05:00*0.97733*0.97765*0.97768*0.97726
09/19/2014 16:10:00*0.97765*0.97764*0.97784*0.97763
09/19/2014 16:15:00*0.97764*0.97742*0.97766*0.97741
09/19/2014 16:20:00*0.97742*0.97725*0.97744*0.9771
09/19/2014 16:25:00*0.97725*0.97733*0.97739*0.97723
09/19/2014 16:30:00*0.97733*0.97737*0.9774*0.97719
09/19/2014 16:35:00*0.97737*0.97738*0.97764*0.9773
09/19/2014 16:40:00*0.97738*0.97761*0.97762*0.97728
09/19/2014 16:45:00*0.97761*0.97752*0.97782*0.97744
09/19/2014 16:50:00*0.97752*0.97782*0.97795*0.97752
09/19/2014 16:55:00*0.97782*0.97763*0.97808*0.97747
