09/17/2014 17:05:00*0.98499*0.98515*0.98557*0.98499
09/17/2014 17:10:00*0.98515*0.98555*0.98557*0.98515
09/17/2014 17:15:00*0.98555*0.98585*0.98591*0.98529
09/17/2014 17:20:00*0.98585*0.98617*0.98621*0.9858
09/17/2014 17:25:00*0.98617*0.98625*0.98672*0.98588
09/17/2014 17:30:00*0.98625*0.9866*0.98663*0.98624
09/17/2014 17:35:00*0.9866*0.98655*0.9867*0.98653
09/17/2014 17:40:00*0.98655*0.98635*0.98655*0.98634
09/17/2014 17:45:00*0.98635*0.9863*0.98648*0.98598
09/17/2014 17:50:00*0.9863*0.98641*0.98652*0.98626
09/17/2014 17:55:00*0.98641*0.9861*0.98653*0.98599
09/17/2014 18:00:00*0.9861*0.98652*0.98656*0.98603
09/17/2014 18:05:00*0.98652*0.98577*0.98659*0.98577
09/17/2014 18:10:00*0.98577*0.98575*0.98589*0.98573
09/17/2014 18:15:00*0.98575*0.98579*0.98597*0.98575
09/17/2014 18:20:00*0.98579*0.98593*0.98597*0.98563
09/17/2014 18:25:00*0.98593*0.9862*0.98631*0.9859
09/17/2014 18:30:00*0.9862*0.9862*0.98635*0.98607
09/17/2014 18:35:00*0.9862*0.98615*0.98624*0.98599
09/17/2014 18:40:00*0.98615*0.98592*0.98633*0.98577
09/17/2014 18:45:00*0.98592*0.98604*0.98604*0.98578
09/17/2014 18:50:00*0.98604*0.98571*0.9862*0.98554
09/17/2014 18:55:00*0.98571*0.98522*0.98571*0.98502
09/17/2014 19:00:00*0.98522*0.98549*0.98568*0.98518
09/17/2014 19:05:00*0.98549*0.9856*0.98595*0.98549
09/17/2014 19:10:00*0.9856*0.98592*0.98604*0.98557
09/17/2014 19:15:00*0.98592*0.98579*0.98593*0.98565
09/17/2014 19:20:00*0.98579*0.98599*0.98636*0.98572
09/17/2014 19:25:00*0.98599*0.98569*0.98611*0.98569
09/17/2014 19:30:00*0.98569*0.98596*0.98645*0.98563
09/17/2014 19:35:00*0.98596*0.98631*0.9864*0.98594
09/17/2014 19:40:00*0.98631*0.98614*0.98659*0.98603
09/17/2014 19:45:00*0.98614*0.9861*0.98616*0.9859
09/17/2014 19:50:00*0.9861*0.98621*0.98623*0.98592
09/17/2014 19:55:00*0.98621*0.98616*0.98646*0.98606
09/17/2014 20:00:00*0.98616*0.98627*0.98637*0.98605
09/17/2014 20:05:00*0.98627*0.98629*0.98673*0.9862
09/17/2014 20:10:00*0.98629*0.98637*0.98652*0.98613
09/17/2014 20:15:00*0.98637*0.98667*0.98667*0.98611
09/17/2014 20:20:00*0.98667*0.98665*0.98677*0.9865
09/17/2014 20:25:00*0.98665*0.98674*0.98688*0.98646
09/17/2014 20:30:00*0.98674*0.98659*0.98674*0.98639
09/17/2014 20:35:00*0.98659*0.98664*0.98694*0.98651
09/17/2014 20:40:00*0.98664*0.98629*0.98664*0.98622
09/17/2014 20:45:00*0.98629*0.98647*0.9866*0.98619
09/17/2014 20:50:00*0.98647*0.98617*0.98663*0.98609
09/17/2014 20:55:00*0.98617*0.98596*0.98625*0.9857
09/17/2014 21:00:00*0.98596*0.98648*0.98653*0.98596
09/17/2014 21:05:00*0.98648*0.98692*0.98694*0.98648
09/17/2014 21:10:00*0.98692*0.98695*0.98722*0.98672
09/17/2014 21:15:00*0.98695*0.98657*0.98698*0.98657
09/17/2014 21:20:00*0.98657*0.98659*0.98671*0.98637
09/17/2014 21:25:00*0.98659*0.98639*0.98671*0.98625
09/17/2014 21:30:00*0.98639*0.98677*0.98691*0.98632
09/17/2014 21:35:00*0.98677*0.98675*0.98691*0.98652
09/17/2014 21:40:00*0.98675*0.987*0.98712*0.98675
09/17/2014 21:45:00*0.987*0.98725*0.98731*0.98693
09/17/2014 21:50:00*0.98725*0.98699*0.98726*0.98699
09/17/2014 21:55:00*0.98699*0.98676*0.98701*0.98672
09/17/2014 22:00:00*0.98676*0.98665*0.98678*0.98658
09/17/2014 22:05:00*0.98665*0.98666*0.98673*0.98654
09/17/2014 22:10:00*0.98666*0.98682*0.98693*0.98647
09/17/2014 22:15:00*0.98682*0.98672*0.9869*0.98669
09/17/2014 22:20:00*0.98672*0.98685*0.987*0.98666
09/17/2014 22:25:00*0.98685*0.987*0.98708*0.98679
09/17/2014 22:30:00*0.987*0.98668*0.98703*0.98662
09/17/2014 22:35:00*0.98668*0.98694*0.98703*0.98652
09/17/2014 22:40:00*0.98694*0.98687*0.98708*0.98682
09/17/2014 22:45:00*0.98687*0.98725*0.9874*0.9867
09/17/2014 22:50:00*0.98725*0.9873*0.98733*0.98699
09/17/2014 22:55:00*0.9873*0.98686*0.98738*0.98686
09/17/2014 23:00:00*0.98686*0.98676*0.98696*0.98668
09/17/2014 23:05:00*0.98676*0.98693*0.98704*0.98657
09/17/2014 23:10:00*0.98693*0.98665*0.98695*0.98665
09/17/2014 23:15:00*0.98665*0.98657*0.98665*0.98642
09/17/2014 23:20:00*0.98657*0.98678*0.98678*0.98642
09/17/2014 23:25:00*0.98678*0.98698*0.98698*0.98664
09/17/2014 23:30:00*0.98698*0.98725*0.98736*0.98696
09/17/2014 23:35:00*0.98725*0.98702*0.98725*0.98689
09/17/2014 23:40:00*0.98702*0.98704*0.9872*0.9869
09/17/2014 23:45:00*0.98704*0.98697*0.98706*0.9868
09/17/2014 23:50:00*0.98697*0.98684*0.98697*0.98677
09/17/2014 23:55:00*0.98684*0.98683*0.98697*0.9867
09/18/2014 00:00:00*0.98683*0.98673*0.98695*0.98662
09/18/2014 00:05:00*0.98673*0.98661*0.98673*0.98657
09/18/2014 00:10:00*0.98661*0.98654*0.98677*0.98649
09/18/2014 00:15:00*0.98654*0.98663*0.98672*0.98637
09/18/2014 00:20:00*0.98663*0.98656*0.98676*0.98643
09/18/2014 00:25:00*0.98656*0.98661*0.98676*0.98646
09/18/2014 00:30:00*0.98661*0.98656*0.98667*0.98645
09/18/2014 00:35:00*0.98656*0.98665*0.98674*0.98637
09/18/2014 00:40:00*0.98665*0.98676*0.98677*0.98653
09/18/2014 00:45:00*0.98676*0.9866*0.98677*0.98632
09/18/2014 00:50:00*0.9866*0.98652*0.98678*0.98647
09/18/2014 00:55:00*0.98652*0.98658*0.98676*0.98652
09/18/2014 01:00:00*0.98658*0.98657*0.98675*0.98654
09/18/2014 01:05:00*0.98657*0.98634*0.98657*0.98611
09/18/2014 01:10:00*0.98634*0.98644*0.98649*0.98622
09/18/2014 01:15:00*0.98644*0.98638*0.98647*0.98627
09/18/2014 01:20:00*0.98638*0.98654*0.98678*0.98637
09/18/2014 01:25:00*0.98654*0.98654*0.98668*0.98632
09/18/2014 01:30:00*0.98654*0.98671*0.98678*0.98651
09/18/2014 01:35:00*0.98671*0.98659*0.98671*0.9864
09/18/2014 01:40:00*0.98659*0.98682*0.98697*0.98642
09/18/2014 01:45:00*0.98682*0.9868*0.987*0.98662
09/18/2014 01:50:00*0.9868*0.98676*0.98689*0.98647
09/18/2014 01:55:00*0.98676*0.98699*0.98699*0.98676
09/18/2014 02:00:00*0.98699*0.98712*0.98716*0.98686
09/18/2014 02:05:00*0.98712*0.98696*0.98719*0.98676
09/18/2014 02:10:00*0.98696*0.98717*0.98729*0.98691
09/18/2014 02:15:00*0.98717*0.98708*0.9872*0.98689
09/18/2014 02:20:00*0.98708*0.98701*0.98728*0.98695
09/18/2014 02:25:00*0.98701*0.9873*0.98747*0.98701
09/18/2014 02:30:00*0.9873*0.98688*0.9873*0.9868
09/18/2014 02:35:00*0.98688*0.98659*0.9871*0.98649
09/18/2014 02:40:00*0.98659*0.98599*0.98672*0.98599
09/18/2014 02:45:00*0.98599*0.98558*0.98608*0.98558
09/18/2014 02:50:00*0.98558*0.98521*0.98561*0.98521
09/18/2014 02:55:00*0.98521*0.98545*0.98578*0.9852
09/18/2014 03:00:00*0.98545*0.98521*0.98554*0.98501
09/18/2014 03:05:00*0.98521*0.98455*0.9853*0.9844
09/18/2014 03:10:00*0.98455*0.98409*0.98456*0.98404
09/18/2014 03:15:00*0.98409*0.98433*0.98451*0.98392
09/18/2014 03:20:00*0.98433*0.9842*0.98463*0.98413
09/18/2014 03:25:00*0.9842*0.98435*0.98453*0.98416
09/18/2014 03:30:00*0.98435*0.98401*0.98451*0.98373
09/18/2014 03:35:00*0.98401*0.98423*0.98426*0.98354
09/18/2014 03:40:00*0.98423*0.9844*0.9845*0.98399
09/18/2014 03:45:00*0.9844*0.98476*0.98482*0.98429
09/18/2014 03:50:00*0.98476*0.98443*0.98479*0.9842
09/18/2014 03:55:00*0.98443*0.98467*0.98484*0.9843
09/18/2014 04:00:00*0.98467*0.98477*0.98511*0.98459
09/18/2014 04:05:00*0.98477*0.98454*0.98488*0.98442
09/18/2014 04:10:00*0.98454*0.98441*0.98467*0.98432
09/18/2014 04:15:00*0.98441*0.98464*0.98483*0.98441
09/18/2014 04:20:00*0.98464*0.98501*0.98512*0.98463
09/18/2014 04:25:00*0.98501*0.98569*0.98569*0.98501
09/18/2014 04:30:00*0.98569*0.98555*0.98573*0.98546
09/18/2014 04:35:00*0.98555*0.98547*0.98571*0.98537
09/18/2014 04:40:00*0.98547*0.98542*0.98558*0.98536
09/18/2014 04:45:00*0.98542*0.98584*0.98619*0.98538
09/18/2014 04:50:00*0.98584*0.98578*0.98591*0.98567
09/18/2014 04:55:00*0.98578*0.98544*0.98597*0.98544
09/18/2014 05:00:00*0.98544*0.98563*0.98563*0.98538
09/18/2014 05:05:00*0.98563*0.98561*0.98579*0.98539
09/18/2014 05:10:00*0.98561*0.98566*0.98589*0.98557
09/18/2014 05:15:00*0.98566*0.98579*0.98588*0.98555
09/18/2014 05:20:00*0.98579*0.98587*0.98602*0.98572
09/18/2014 05:25:00*0.98587*0.98577*0.98604*0.98554
09/18/2014 05:30:00*0.98577*0.98586*0.98623*0.98574
09/18/2014 05:35:00*0.98586*0.98611*0.9862*0.9857
09/18/2014 05:40:00*0.98611*0.98583*0.98618*0.98583
09/18/2014 05:45:00*0.98583*0.98586*0.98607*0.9858
09/18/2014 05:50:00*0.98586*0.9861*0.98632*0.98586
09/18/2014 05:55:00*0.9861*0.98618*0.98629*0.98592
09/18/2014 06:00:00*0.98618*0.98576*0.98635*0.98576
09/18/2014 06:05:00*0.98576*0.98581*0.98609*0.98576
09/18/2014 06:10:00*0.98581*0.98551*0.98612*0.98551
09/18/2014 06:15:00*0.98551*0.98555*0.98575*0.98546
09/18/2014 06:20:00*0.98555*0.98544*0.9856*0.98531
09/18/2014 06:25:00*0.98544*0.98558*0.98558*0.98525
09/18/2014 06:30:00*0.98558*0.9856*0.9856*0.98547
09/18/2014 06:35:00*0.9856*0.98514*0.9856*0.98511
09/18/2014 06:40:00*0.98514*0.98497*0.98527*0.98497
09/18/2014 06:45:00*0.98497*0.9846*0.98497*0.98451
09/18/2014 06:50:00*0.9846*0.98489*0.98505*0.98451
09/18/2014 06:55:00*0.98489*0.985*0.98509*0.98488
09/18/2014 07:00:00*0.985*0.98496*0.98501*0.98484
09/18/2014 07:05:00*0.98496*0.98505*0.98516*0.98491
09/18/2014 07:10:00*0.98505*0.98517*0.98524*0.98502
09/18/2014 07:15:00*0.98517*0.98527*0.98528*0.98506
09/18/2014 07:20:00*0.98527*0.98514*0.98527*0.98505
09/18/2014 07:25:00*0.98514*0.98502*0.98539*0.98493
09/18/2014 07:30:00*0.98502*0.98512*0.98514*0.98479
09/18/2014 07:35:00*0.98512*0.98487*0.9853*0.98476
09/18/2014 07:40:00*0.98487*0.98471*0.98488*0.98422
09/18/2014 07:45:00*0.98471*0.98446*0.98494*0.98444
09/18/2014 07:50:00*0.98446*0.98449*0.98465*0.98426
09/18/2014 07:55:00*0.98449*0.98408*0.9845*0.98404
09/18/2014 08:00:00*0.98408*0.98403*0.98438*0.98385
09/18/2014 08:05:00*0.98403*0.9837*0.98415*0.9836
09/18/2014 08:10:00*0.9837*0.98397*0.98404*0.98348
09/18/2014 08:15:00*0.98397*0.98389*0.98423*0.9838
09/18/2014 08:20:00*0.98389*0.98421*0.98427*0.98388
09/18/2014 08:25:00*0.98421*0.98387*0.98437*0.98377
09/18/2014 08:30:00*0.98387*0.98354*0.98397*0.98352
09/18/2014 08:35:00*0.98354*0.9826*0.98397*0.98244
09/18/2014 08:40:00*0.9826*0.98354*0.98375*0.98248
09/18/2014 08:45:00*0.98354*0.98373*0.98517*0.98347
09/18/2014 08:50:00*0.98373*0.98292*0.98394*0.98292
09/18/2014 08:55:00*0.98292*0.98289*0.9837*0.98251
09/18/2014 09:00:00*0.98289*0.98272*0.98315*0.9825
09/18/2014 09:05:00*0.98272*0.98202*0.9828*0.98178
09/18/2014 09:10:00*0.98202*0.98219*0.98233*0.98191
09/18/2014 09:15:00*0.98219*0.98229*0.98233*0.98163
09/18/2014 09:20:00*0.98229*0.98164*0.98241*0.98142
09/18/2014 09:25:00*0.98164*0.98186*0.98224*0.98149
09/18/2014 09:30:00*0.98186*0.98195*0.98211*0.98167
09/18/2014 09:35:00*0.98195*0.98166*0.98204*0.98152
09/18/2014 09:40:00*0.98166*0.98171*0.98208*0.98166
09/18/2014 09:45:00*0.98171*0.98186*0.98197*0.98157
09/18/2014 09:50:00*0.98186*0.98189*0.98199*0.98158
09/18/2014 09:55:00*0.98189*0.98219*0.9823*0.9817
09/18/2014 10:00:00*0.98219*0.98229*0.98254*0.98207
09/18/2014 10:05:00*0.98229*0.98229*0.98255*0.98183
09/18/2014 10:10:00*0.98229*0.98181*0.9823*0.98178
09/18/2014 10:15:00*0.98181*0.98171*0.98191*0.98136
09/18/2014 10:20:00*0.98171*0.98157*0.98188*0.98144
09/18/2014 10:25:00*0.98157*0.98188*0.98222*0.98155
09/18/2014 10:30:00*0.98188*0.98217*0.98234*0.98149
09/18/2014 10:35:00*0.98217*0.98229*0.98229*0.98172
09/18/2014 10:40:00*0.98229*0.98289*0.9832*0.98229
09/18/2014 10:45:00*0.98289*0.98272*0.98322*0.98253
09/18/2014 10:50:00*0.98272*0.98283*0.98303*0.98267
09/18/2014 10:55:00*0.98283*0.98282*0.98299*0.98245
09/18/2014 11:00:00*0.98282*0.98299*0.9833*0.98266
09/18/2014 11:05:00*0.98299*0.98273*0.98358*0.98273
09/18/2014 11:10:00*0.98273*0.98238*0.98274*0.98226
09/18/2014 11:15:00*0.98238*0.98256*0.98271*0.98225
09/18/2014 11:20:00*0.98256*0.98285*0.98294*0.98247
09/18/2014 11:25:00*0.98285*0.98262*0.98286*0.98254
09/18/2014 11:30:00*0.98262*0.98277*0.9828*0.98248
09/18/2014 11:35:00*0.98277*0.98291*0.98306*0.98262
09/18/2014 11:40:00*0.98291*0.9826*0.98295*0.98253
09/18/2014 11:45:00*0.9826*0.98272*0.98304*0.9826
09/18/2014 11:50:00*0.98272*0.98333*0.98347*0.98272
09/18/2014 11:55:00*0.98333*0.98343*0.98379*0.9832
09/18/2014 12:00:00*0.98343*0.98323*0.98346*0.98301
09/18/2014 12:05:00*0.98323*0.98369*0.98369*0.9832
09/18/2014 12:10:00*0.98369*0.98321*0.98369*0.98321
09/18/2014 12:15:00*0.98321*0.98378*0.98396*0.98321
09/18/2014 12:20:00*0.98378*0.98388*0.98388*0.98353
09/18/2014 12:25:00*0.98388*0.98352*0.98388*0.98344
09/18/2014 12:30:00*0.98352*0.98333*0.98352*0.98323
09/18/2014 12:35:00*0.98333*0.98333*0.98349*0.98323
09/18/2014 12:40:00*0.98333*0.98326*0.98361*0.98321
09/18/2014 12:45:00*0.98326*0.98354*0.98368*0.98322
09/18/2014 12:50:00*0.98354*0.98386*0.98398*0.98348
09/18/2014 12:55:00*0.98386*0.98424*0.98455*0.98386
09/18/2014 13:00:00*0.98424*0.98448*0.98451*0.98424
09/18/2014 13:05:00*0.98448*0.9843*0.98456*0.98415
09/18/2014 13:10:00*0.9843*0.98396*0.9843*0.98392
09/18/2014 13:15:00*0.98396*0.98407*0.98434*0.98393
09/18/2014 13:20:00*0.98407*0.9842*0.98421*0.98395
09/18/2014 13:25:00*0.9842*0.98398*0.98422*0.98389
09/18/2014 13:30:00*0.98398*0.98398*0.98404*0.98387
09/18/2014 13:35:00*0.98398*0.98405*0.98406*0.98386
09/18/2014 13:40:00*0.98405*0.9838*0.98405*0.9837
09/18/2014 13:45:00*0.9838*0.98368*0.98383*0.98364
09/18/2014 13:50:00*0.98368*0.98363*0.98375*0.98351
09/18/2014 13:55:00*0.98363*0.98341*0.98363*0.98335
09/18/2014 14:00:00*0.98341*0.98355*0.98355*0.98327
09/18/2014 14:05:00*0.98355*0.98364*0.98366*0.98333
09/18/2014 14:10:00*0.98364*0.9833*0.98364*0.98327
09/18/2014 14:15:00*0.9833*0.98331*0.98343*0.98313
09/18/2014 14:20:00*0.98331*0.98312*0.98331*0.98305
09/18/2014 14:25:00*0.98312*0.98322*0.98324*0.98303
09/18/2014 14:30:00*0.98322*0.98322*0.98342*0.98309
09/18/2014 14:35:00*0.98322*0.98317*0.98322*0.983
09/18/2014 14:40:00*0.98317*0.98329*0.98331*0.98316
09/18/2014 14:45:00*0.98329*0.98325*0.98331*0.9832
09/18/2014 14:50:00*0.98325*0.98312*0.98328*0.98297
09/18/2014 14:55:00*0.98312*0.98323*0.98336*0.9831
09/18/2014 15:00:00*0.98323*0.98355*0.98357*0.98316
09/18/2014 15:05:00*0.98355*0.98377*0.98377*0.98343
09/18/2014 15:10:00*0.98377*0.98391*0.98393*0.98367
09/18/2014 15:15:00*0.98391*0.98376*0.98393*0.98376
09/18/2014 15:20:00*0.98376*0.98371*0.98388*0.9837
09/18/2014 15:25:00*0.98371*0.98351*0.98379*0.98351
09/18/2014 15:30:00*0.98351*0.98322*0.98363*0.98319
09/18/2014 15:35:00*0.98322*0.98321*0.98342*0.98321
09/18/2014 15:40:00*0.98321*0.98329*0.98332*0.9832
09/18/2014 15:45:00*0.98329*0.98321*0.9833*0.98315
09/18/2014 15:50:00*0.98321*0.98302*0.98321*0.98299
09/18/2014 15:55:00*0.98302*0.98321*0.98337*0.98302
09/18/2014 16:00:00*0.98321*0.98349*0.98356*0.98304
09/18/2014 16:05:00*0.98349*0.98322*0.9835*0.98319
09/18/2014 16:10:00*0.98322*0.98327*0.98335*0.98322
09/18/2014 16:15:00*0.98327*0.98322*0.98328*0.98319
09/18/2014 16:20:00*0.98322*0.98305*0.98322*0.98298
09/18/2014 16:25:00*0.98305*0.98286*0.9831*0.9828
09/18/2014 16:30:00*0.98286*0.983*0.983*0.98271
09/18/2014 16:35:00*0.983*0.98288*0.98303*0.98282
09/18/2014 16:40:00*0.98288*0.98303*0.98313*0.9828
09/18/2014 16:45:00*0.98303*0.98281*0.98303*0.98273
09/18/2014 16:50:00*0.98281*0.98311*0.98316*0.98271
09/18/2014 16:55:00*0.98311*0.98298*0.98322*0.98267
09/18/2014 17:00:00*0.98298*0.98266*0.98342*0.98241
